DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:21 | - | 54,00 |
18.09.24 08:09:18 | - | 53,50 |
18.09.24 08:09:17 | - | 54,00 |
18.09.24 08:09:16 | - | 53,50 |
18.09.24 08:08:58 | - | 54,00 |
18.09.24 08:08:56 | - | 53,50 |
18.09.24 08:08:46 | - | 54,00 |
18.09.24 08:08:46 | - | 53,50 |
18.09.24 08:08:31 | - | 54,00 |
18.09.24 08:08:26 | - | 53,50 |
18.09.24 08:08:20 | - | 54,00 |
18.09.24 08:08:11 | - | 53,50 |
18.09.24 08:08:09 | - | 54,00 |
18.09.24 08:08:08 | - | 53,50 |
18.09.24 08:07:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:56 | - | 53,50 |
18.09.24 08:07:45 | - | 54,00 |
18.09.24 08:07:36 | - | 53,50 |
18.09.24 08:07:29 | - | 54,00 |
18.09.24 08:07:26 | - | 53,50 |
18.09.24 08:07:16 | - | 54,00 |
18.09.24 08:07:16 | - | 53,50 |
18.09.24 08:06:49 | - | 54,00 |
18.09.24 08:06:48 | - | 53,50 |
18.09.24 08:06:41 | - | 54,00 |
18.09.24 08:06:36 | - | 53,50 |
18.09.24 08:06:18 | - | 54,00 |
18.09.24 08:06:16 | - | 53,50 |
18.09.24 08:06:00 | - | 54,00 |
18.09.24 08:05:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:37 | - | 54,00 |
18.09.24 08:05:36 | - | 53,50 |
18.09.24 08:05:28 | - | 54,00 |
18.09.24 08:05:28 | - | 53,50 |
18.09.24 08:05:27 | - | 54,00 |
18.09.24 08:05:26 | - | 53,50 |
18.09.24 08:05:17 | - | 54,00 |
18.09.24 08:05:16 | - | 53,50 |
18.09.24 08:05:08 | - | 54,00 |
18.09.24 08:05:06 | - | 53,50 |
18.09.24 08:05:05 | - | 54,00 |
18.09.24 08:05:04 | - | 53,50 |
18.09.24 08:05:03 | - | 54,00 |
18.09.24 08:05:02 | - | 53,50 |
18.09.24 08:04:57 | - | 54,00 |