DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:56 | - | 53,50 |
18.09.24 08:12:49 | - | 54,00 |
18.09.24 08:12:46 | - | 53,50 |
18.09.24 08:12:37 | - | 54,00 |
18.09.24 08:12:36 | - | 53,50 |
18.09.24 08:12:27 | - | 54,00 |
18.09.24 08:12:26 | - | 53,50 |
18.09.24 08:12:22 | - | 54,00 |
18.09.24 08:12:20 | - | 53,50 |
18.09.24 08:12:18 | - | 54,00 |
18.09.24 08:12:16 | - | 53,50 |
18.09.24 08:11:48 | - | 54,00 |
18.09.24 08:11:46 | - | 53,50 |
18.09.24 08:11:34 | - | 54,00 |
18.09.24 08:11:33 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:31 | - | 54,00 |
18.09.24 08:11:31 | - | 53,50 |
18.09.24 08:11:28 | - | 54,00 |
18.09.24 08:11:26 | - | 53,50 |
18.09.24 08:11:18 | - | 54,00 |
18.09.24 08:11:17 | - | 53,50 |
18.09.24 08:11:16 | - | 54,00 |
18.09.24 08:11:16 | - | 53,50 |
18.09.24 08:11:15 | - | 54,00 |
18.09.24 08:11:08 | - | 53,50 |
18.09.24 08:10:57 | - | 54,00 |
18.09.24 08:10:56 | - | 53,50 |
18.09.24 08:10:52 | - | 54,00 |
18.09.24 08:10:46 | - | 53,50 |
18.09.24 08:10:38 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:36 | - | 53,50 |
18.09.24 08:10:26 | - | 54,00 |
18.09.24 08:10:25 | - | 53,50 |
18.09.24 08:10:12 | - | 54,00 |
18.09.24 08:10:07 | - | 53,50 |
18.09.24 08:10:07 | - | 54,00 |
18.09.24 08:10:06 | - | 53,50 |
18.09.24 08:10:01 | - | 54,00 |
18.09.24 08:09:56 | - | 53,50 |
18.09.24 08:09:47 | - | 54,00 |
18.09.24 08:09:46 | - | 53,50 |
18.09.24 08:09:38 | - | 54,00 |
18.09.24 08:09:36 | - | 53,50 |
18.09.24 08:09:27 | - | 54,00 |
18.09.24 08:09:26 | - | 53,50 |