DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:56 | - | 53,50 |
18.09.24 08:04:37 | - | 54,00 |
18.09.24 08:04:35 | - | 53,50 |
18.09.24 08:04:26 | - | 54,00 |
18.09.24 08:04:26 | - | 53,50 |
18.09.24 08:04:18 | - | 54,00 |
18.09.24 08:04:10 | - | 53,50 |
18.09.24 08:04:08 | - | 54,00 |
18.09.24 08:04:06 | - | 53,50 |
18.09.24 08:03:57 | - | 54,00 |
18.09.24 08:03:56 | - | 53,50 |
18.09.24 08:03:48 | - | 54,00 |
18.09.24 08:03:46 | - | 53,50 |
18.09.24 08:03:37 | - | 54,00 |
18.09.24 08:03:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:29 | - | 54,00 |
18.09.24 08:03:26 | - | 53,50 |
18.09.24 08:03:07 | - | 54,00 |
18.09.24 08:03:06 | - | 53,50 |
18.09.24 08:03:00 | - | 54,00 |
18.09.24 08:02:56 | - | 53,50 |
18.09.24 08:02:48 | - | 54,00 |
18.09.24 08:02:46 | - | 53,50 |
18.09.24 08:02:39 | - | 54,00 |
18.09.24 08:02:36 | - | 53,50 |
18.09.24 08:02:30 | - | 54,00 |
18.09.24 08:02:26 | - | 53,50 |
18.09.24 08:02:18 | - | 54,00 |
18.09.24 08:02:16 | - | 53,50 |
18.09.24 08:02:08 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:07 | - | 53,50 |
18.09.24 08:01:56 | - | 54,00 |
18.09.24 08:01:49 | - | 53,50 |
18.09.24 08:01:29 | - | 54,00 |
18.09.24 08:01:27 | - | 53,50 |
18.09.24 08:01:27 | - | 54,00 |
18.09.24 08:01:26 | - | 53,50 |
18.09.24 08:01:17 | - | 54,00 |
18.09.24 08:01:16 | - | 53,50 |
18.09.24 08:01:07 | - | 54,00 |
18.09.24 08:01:06 | - | 53,50 |
18.09.24 08:00:50 | - | 54,00 |
18.09.24 08:00:39 | - | 53,50 |
18.09.24 07:59:10 | - | 53,50 |
18.09.24 07:56:10 | - | 53,50 |