DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:20 | - | 51,00 |
11.09.24 14:37:17 | - | 51,50 |
11.09.24 14:37:17 | - | 51,00 |
11.09.24 14:37:16 | - | 51,50 |
11.09.24 14:37:15 | - | 51,00 |
11.09.24 14:37:10 | - | 51,50 |
11.09.24 14:36:58 | - | 51,00 |
11.09.24 14:36:58 | - | 51,50 |
11.09.24 14:36:57 | - | 51,00 |
11.09.24 14:36:56 | - | 51,50 |
11.09.24 14:36:54 | - | 51,00 |
11.09.24 14:36:50 | - | 51,50 |
11.09.24 14:36:47 | - | 51,00 |
11.09.24 14:36:43 | - | 51,50 |
11.09.24 14:34:53 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:47 | - | 51,50 |
11.09.24 14:33:32 | - | 51,00 |
11.09.24 14:30:41 | - | 51,00 |
11.09.24 14:30:39 | - | 51,00 |
11.09.24 14:30:02 | - | 51,50 |
11.09.24 14:28:14 | - | 52,00 |
11.09.24 14:26:23 | - | 51,50 |
11.09.24 14:23:23 | - | 51,50 |
11.09.24 14:20:23 | - | 51,50 |
11.09.24 14:17:23 | - | 52,00 |
11.09.24 14:14:22 | - | 52,00 |
11.09.24 14:11:22 | - | 52,00 |
11.09.24 14:11:18 | - | 51,50 |
11.09.24 14:11:16 | - | 52,00 |
11.09.24 14:11:08 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:18 | - | 52,00 |
11.09.24 14:06:18 | - | 52,00 |
11.09.24 14:06:12 | - | 51,50 |
11.09.24 14:05:05 | - | 52,00 |
11.09.24 14:02:04 | - | 52,00 |
11.09.24 14:00:13 | - | 51,50 |
11.09.24 13:57:12 | - | 51,50 |
11.09.24 13:54:12 | - | 51,50 |
11.09.24 13:51:11 | - | 51,50 |
11.09.24 13:48:33 | - | 51,50 |
11.09.24 13:45:40 | - | 51,50 |
11.09.24 13:42:40 | - | 51,50 |
11.09.24 13:39:39 | - | 51,50 |
11.09.24 13:38:31 | - | 51,50 |
11.09.24 13:35:31 | - | 51,50 |