DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:42 | - | 50,50 |
11.09.24 19:07:42 | - | 50,50 |
11.09.24 19:04:41 | - | 50,50 |
11.09.24 19:01:41 | - | 50,50 |
11.09.24 18:58:41 | - | 50,50 |
11.09.24 18:55:41 | - | 50,50 |
11.09.24 18:52:40 | - | 50,50 |
11.09.24 18:49:40 | - | 50,50 |
11.09.24 18:46:40 | - | 50,50 |
11.09.24 18:43:40 | - | 50,50 |
11.09.24 18:40:40 | - | 50,50 |
11.09.24 18:37:39 | - | 50,50 |
11.09.24 18:34:39 | - | 50,50 |
11.09.24 18:31:39 | - | 50,50 |
11.09.24 18:28:39 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:39 | - | 50,50 |
11.09.24 18:22:39 | - | 50,50 |
11.09.24 18:19:38 | - | 50,50 |
11.09.24 18:16:38 | - | 50,50 |
11.09.24 18:13:38 | - | 50,50 |
11.09.24 18:10:38 | - | 50,50 |
11.09.24 18:07:38 | - | 50,50 |
11.09.24 18:04:38 | - | 50,50 |
11.09.24 18:01:37 | - | 50,50 |
11.09.24 17:58:37 | - | 50,50 |
11.09.24 17:55:37 | - | 50,50 |
11.09.24 17:52:37 | - | 50,50 |
11.09.24 17:49:37 | - | 50,50 |
11.09.24 17:46:36 | - | 50,50 |
11.09.24 17:43:36 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:36 | - | 50,50 |
11.09.24 17:37:36 | - | 50,50 |
11.09.24 17:34:35 | - | 50,50 |
11.09.24 17:34:23 | - | 51,00 |
11.09.24 17:31:30 | - | 51,00 |
11.09.24 17:28:22 | - | 51,00 |
11.09.24 17:25:22 | - | 51,00 |
11.09.24 17:25:11 | - | 51,00 |
11.09.24 17:24:32 | - | 51,00 |
11.09.24 17:24:24 | - | 51,00 |
11.09.24 17:23:35 | - | 51,00 |
11.09.24 17:20:35 | - | 51,00 |
11.09.24 17:17:35 | - | 51,00 |
11.09.24 17:15:27 | - | 51,50 |
11.09.24 17:12:26 | - | 51,50 |