DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:38 | - | 51,00 |
11.09.24 16:00:12 | - | 51,50 |
11.09.24 16:00:09 | - | 51,00 |
11.09.24 15:58:04 | - | 51,50 |
11.09.24 15:57:36 | - | 51,00 |
11.09.24 15:55:26 | - | 51,50 |
11.09.24 15:52:26 | - | 51,50 |
11.09.24 15:49:26 | - | 51,50 |
11.09.24 15:46:26 | - | 51,50 |
11.09.24 15:43:25 | - | 51,50 |
11.09.24 15:40:25 | - | 51,50 |
11.09.24 15:37:25 | - | 51,50 |
11.09.24 15:34:25 | - | 51,50 |
11.09.24 15:32:18 | - | 51,50 |
11.09.24 15:32:08 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:42 | - | 51,50 |
11.09.24 15:30:37 | - | 51,50 |
11.09.24 15:29:05 | - | 51,50 |
11.09.24 15:29:03 | - | 52,00 |
11.09.24 15:27:58 | - | 51,50 |
11.09.24 15:24:58 | - | 51,50 |
11.09.24 15:21:58 | - | 51,50 |
11.09.24 15:18:57 | - | 51,50 |
11.09.24 15:15:57 | - | 51,50 |
11.09.24 15:15:41 | - | 52,00 |
11.09.24 15:13:10 | - | 51,50 |
11.09.24 15:10:10 | - | 51,50 |
11.09.24 15:07:10 | - | 51,50 |
11.09.24 15:06:52 | - | 52,00 |
11.09.24 15:06:19 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:19 | - | 51,50 |
11.09.24 15:00:18 | - | 51,50 |
11.09.24 15:00:15 | - | 51,50 |
11.09.24 14:57:14 | - | 51,50 |
11.09.24 14:54:14 | - | 51,50 |
11.09.24 14:51:15 | - | 51,50 |
11.09.24 14:50:54 | - | 51,50 |
11.09.24 14:48:06 | - | 51,50 |
11.09.24 14:45:06 | - | 51,50 |
11.09.24 14:42:05 | - | 51,50 |
11.09.24 14:42:05 | - | 51,00 |
11.09.24 14:42:05 | - | 51,50 |
11.09.24 14:42:03 | - | 51,00 |
11.09.24 14:40:20 | - | 51,50 |
11.09.24 14:37:21 | - | 51,50 |