DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:26 | - | 51,50 |
11.09.24 10:13:20 | - | 52,00 |
11.09.24 10:10:20 | - | 52,00 |
11.09.24 10:07:20 | - | 52,00 |
11.09.24 10:04:20 | - | 52,00 |
11.09.24 10:01:20 | - | 52,00 |
11.09.24 09:58:20 | - | 52,00 |
11.09.24 09:55:20 | - | 52,00 |
11.09.24 09:52:19 | - | 52,00 |
11.09.24 09:49:19 | - | 52,00 |
11.09.24 09:48:49 | - | 51,50 |
11.09.24 09:48:19 | - | 52,00 |
11.09.24 09:48:05 | - | 51,50 |
11.09.24 09:47:41 | - | 52,00 |
11.09.24 09:45:21 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:21 | - | 51,50 |
11.09.24 09:41:49 | - | 52,00 |
11.09.24 09:40:05 | - | 51,50 |
11.09.24 09:38:35 | - | 52,00 |
11.09.24 09:38:31 | - | 51,50 |
11.09.24 09:36:11 | - | 52,00 |
11.09.24 09:33:11 | - | 52,00 |
11.09.24 09:30:11 | - | 52,00 |
11.09.24 09:27:11 | - | 52,00 |
11.09.24 09:24:11 | - | 52,00 |
11.09.24 09:21:11 | - | 52,00 |
11.09.24 09:19:56 | - | 52,00 |
11.09.24 09:16:56 | - | 52,00 |
11.09.24 09:13:56 | - | 52,00 |
11.09.24 09:10:56 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:55 | - | 52,00 |
11.09.24 09:05:36 | - | 52,00 |
11.09.24 09:05:33 | - | 52,00 |
11.09.24 09:05:32 | - | 52,00 |
11.09.24 09:04:03 | - | 52,00 |
11.09.24 09:01:03 | - | 52,00 |
11.09.24 09:00:38 | - | 52,00 |
11.09.24 09:00:34 | - | 52,00 |
11.09.24 09:00:32 | - | 52,00 |
11.09.24 09:00:30 | - | 52,00 |
11.09.24 08:56:48 | - | 51,50 |
11.09.24 08:53:48 | - | 51,50 |
11.09.24 08:50:47 | - | 51,50 |
11.09.24 08:47:47 | - | 51,50 |
11.09.24 08:44:47 | - | 51,50 |