DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:47 | - | 51,50 |
11.09.24 08:38:47 | - | 51,50 |
11.09.24 08:35:46 | - | 51,50 |
11.09.24 08:32:46 | - | 51,50 |
11.09.24 08:29:46 | - | 51,50 |
11.09.24 08:26:46 | - | 51,50 |
11.09.24 08:23:46 | - | 51,50 |
11.09.24 08:20:46 | - | 51,50 |
11.09.24 08:17:45 | - | 51,50 |
11.09.24 08:14:45 | - | 51,50 |
11.09.24 08:11:45 | - | 51,50 |
11.09.24 08:08:45 | - | 51,50 |
11.09.24 08:05:45 | - | 51,50 |
11.09.24 08:02:45 | - | 51,50 |
11.09.24 08:00:39 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:00 | - | 51,50 |
11.09.24 07:53:43 | - | 51,50 |
11.09.24 07:50:43 | - | 51,50 |
11.09.24 07:47:43 | - | 51,50 |
11.09.24 07:47:30 | - | 51,00 |
11.09.24 07:46:43 | - | 51,50 |
11.09.24 07:44:37 | - | 51,00 |
11.09.24 07:41:37 | - | 51,00 |
11.09.24 07:38:37 | - | 51,00 |
11.09.24 07:35:36 | - | 51,00 |
11.09.24 07:35:06 | - | 51,50 |
11.09.24 07:33:14 | - | 51,00 |
11.09.24 07:33:12 | - | 51,50 |
11.09.24 07:32:44 | - | 51,00 |
11.09.24 07:32:42 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:38 | - | 51,00 |
11.09.24 07:32:37 | - | 51,50 |
11.09.24 07:30:01 | - | 51,00 |
11.09.24 07:27:01 | - | 51,00 |
11.09.24 07:24:01 | - | 51,00 |
11.09.24 07:21:01 | - | 51,00 |
11.09.24 07:18:00 | - | 51,00 |
11.09.24 07:14:59 | - | 51,00 |
11.09.24 07:11:58 | - | 51,00 |
10.09.24 22:58:58 | - | 51,50 |
10.09.24 22:58:58 | - | 51,50 |
10.09.24 22:58:58 | - | 51,50 |
10.09.24 22:58:58 | - | 51,50 |
10.09.24 22:58:58 | - | 51,50 |
10.09.24 22:58:58 | - | 51,50 |