DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:16 | - | 51,50 |
11.09.24 11:38:16 | - | 51,50 |
11.09.24 11:35:16 | - | 51,50 |
11.09.24 11:32:16 | - | 51,50 |
11.09.24 11:29:16 | - | 51,50 |
11.09.24 11:26:15 | - | 51,50 |
11.09.24 11:23:15 | - | 51,50 |
11.09.24 11:20:15 | - | 51,50 |
11.09.24 11:17:46 | - | 51,50 |
11.09.24 11:17:44 | - | 51,50 |
11.09.24 11:15:38 | - | 51,50 |
11.09.24 11:12:38 | - | 51,50 |
11.09.24 11:09:38 | - | 51,50 |
11.09.24 11:06:38 | - | 51,50 |
11.09.24 11:03:37 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:37 | - | 51,50 |
11.09.24 11:00:35 | - | 51,50 |
11.09.24 11:00:18 | - | 51,50 |
11.09.24 10:59:40 | - | 51,50 |
11.09.24 10:58:02 | - | 51,50 |
11.09.24 10:56:44 | - | 51,50 |
11.09.24 10:55:51 | - | 51,50 |
11.09.24 10:54:15 | - | 51,50 |
11.09.24 10:53:25 | - | 51,50 |
11.09.24 10:53:09 | - | 51,50 |
11.09.24 10:53:07 | - | 51,50 |
11.09.24 10:50:16 | - | 51,50 |
11.09.24 10:47:16 | - | 51,50 |
11.09.24 10:44:15 | - | 51,50 |
11.09.24 10:41:15 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:15 | - | 51,50 |
11.09.24 10:36:43 | - | 51,50 |
11.09.24 10:35:51 | - | 51,50 |
11.09.24 10:35:49 | - | 51,50 |
11.09.24 10:35:15 | - | 51,50 |
11.09.24 10:34:25 | - | 51,50 |
11.09.24 10:34:23 | - | 51,50 |
11.09.24 10:31:29 | - | 51,50 |
11.09.24 10:28:29 | - | 51,50 |
11.09.24 10:25:29 | - | 51,50 |
11.09.24 10:25:19 | - | 52,00 |
11.09.24 10:22:43 | - | 51,50 |
11.09.24 10:19:43 | - | 51,50 |
11.09.24 10:16:42 | - | 51,50 |
11.09.24 10:15:28 | - | 52,00 |