DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:12 | - | 51,00 |
11.09.24 17:12:08 | - | 51,50 |
11.09.24 17:11:15 | - | 51,00 |
11.09.24 17:08:15 | - | 51,00 |
11.09.24 17:08:11 | - | 51,00 |
11.09.24 17:08:10 | - | 51,00 |
11.09.24 17:08:03 | - | 51,00 |
11.09.24 17:08:01 | - | 51,00 |
11.09.24 17:07:41 | - | 51,00 |
11.09.24 17:07:37 | - | 51,00 |
11.09.24 17:07:08 | - | 51,00 |
11.09.24 17:07:06 | - | 51,00 |
11.09.24 17:07:02 | - | 51,00 |
11.09.24 17:07:00 | - | 51,00 |
11.09.24 17:04:02 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:02 | - | 51,00 |
11.09.24 16:58:02 | - | 51,00 |
11.09.24 16:55:02 | - | 51,00 |
11.09.24 16:52:03 | - | 51,00 |
11.09.24 16:51:56 | - | 50,50 |
11.09.24 16:51:50 | - | 51,00 |
11.09.24 16:51:46 | - | 50,50 |
11.09.24 16:50:37 | - | 51,00 |
11.09.24 16:49:09 | - | 50,50 |
11.09.24 16:46:09 | - | 50,50 |
11.09.24 16:43:08 | - | 50,50 |
11.09.24 16:41:43 | - | 51,00 |
11.09.24 16:38:43 | - | 51,00 |
11.09.24 16:35:43 | - | 51,00 |
11.09.24 16:32:43 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:42 | - | 51,00 |
11.09.24 16:26:42 | - | 51,00 |
11.09.24 16:23:42 | - | 51,00 |
11.09.24 16:20:42 | - | 51,00 |
11.09.24 16:17:42 | - | 51,00 |
11.09.24 16:14:41 | - | 51,00 |
11.09.24 16:13:06 | - | 51,00 |
11.09.24 16:12:34 | - | 51,00 |
11.09.24 16:10:22 | - | 51,00 |
11.09.24 16:09:11 | - | 51,50 |
11.09.24 16:07:00 | - | 51,00 |
11.09.24 16:04:01 | - | 51,00 |
11.09.24 16:03:31 | - | 51,50 |
11.09.24 16:03:27 | - | 51,00 |
11.09.24 16:01:12 | - | 51,50 |