PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:28 | - | 4,520 |
12:34:20 | - | 4,520 |
12:34:18 | - | 4,520 |
12:34:14 | - | 4,520 |
12:34:12 | - | 4,520 |
12:33:56 | - | 4,520 |
12:32:22 | - | 4,500 |
12:29:21 | - | 4,500 |
12:26:21 | - | 4,500 |
12:23:21 | - | 4,500 |
12:20:20 | - | 4,500 |
12:20:18 | - | 4,520 |
12:17:43 | - | 4,500 |
12:14:43 | - | 4,500 |
12:14:30 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:04 | - | 4,520 |
12:13:58 | - | 4,520 |
12:13:48 | - | 4,520 |
12:13:38 | - | 4,520 |
12:13:32 | - | 4,520 |
12:13:18 | - | 4,520 |
12:13:16 | - | 4,520 |
12:13:08 | - | 4,520 |
12:13:02 | - | 4,520 |
12:12:58 | - | 4,520 |
12:12:56 | - | 4,520 |
12:12:48 | - | 4,520 |
12:12:40 | - | 4,520 |
12:12:38 | - | 4,520 |
12:12:34 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:18 | - | 4,520 |
12:12:12 | - | 4,520 |
12:12:02 | - | 4,520 |
12:11:56 | - | 4,520 |
12:11:48 | - | 4,520 |
12:11:46 | - | 4,520 |
12:11:44 | - | 4,520 |
12:11:38 | - | 4,520 |
12:11:32 | - | 4,520 |
12:11:28 | - | 4,520 |
12:11:18 | - | 4,520 |
12:11:10 | - | 4,520 |
12:11:08 | - | 4,520 |
12:11:06 | - | 4,520 |
12:10:56 | - | 4,520 |