PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:30 | - | 3,220 |
09.06.25 16:41:30 | - | 3,220 |
09.06.25 16:38:29 | - | 3,220 |
09.06.25 16:35:29 | - | 3,220 |
09.06.25 16:34:56 | - | 3,240 |
09.06.25 16:34:44 | - | 3,220 |
09.06.25 16:34:35 | - | 3,240 |
09.06.25 16:34:10 | - | 3,220 |
09.06.25 16:31:22 | - | 3,240 |
09.06.25 16:31:03 | - | 3,220 |
09.06.25 16:28:02 | - | 3,220 |
09.06.25 16:25:02 | - | 3,220 |
09.06.25 16:22:01 | - | 3,220 |
09.06.25 16:19:00 | - | 3,220 |
09.06.25 16:16:00 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:59 | - | 3,220 |
09.06.25 16:12:42 | - | 3,240 |
09.06.25 16:10:34 | - | 3,220 |
09.06.25 16:10:20 | - | 3,240 |
09.06.25 16:09:29 | - | 3,220 |
09.06.25 16:06:29 | - | 3,220 |
09.06.25 16:03:28 | - | 3,220 |
09.06.25 16:00:27 | - | 3,220 |
09.06.25 16:00:19 | - | 3,240 |
09.06.25 15:58:42 | - | 3,220 |
09.06.25 15:58:37 | - | 3,240 |
09.06.25 15:57:57 | - | 3,220 |
09.06.25 15:54:56 | - | 3,220 |
09.06.25 15:51:56 | - | 3,220 |
09.06.25 15:48:56 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:50 | - | 3,240 |
09.06.25 15:47:25 | - | 3,220 |
09.06.25 15:47:11 | - | 3,240 |
09.06.25 15:47:07 | - | 3,220 |
09.06.25 15:45:55 | - | 3,240 |
09.06.25 15:45:50 | - | 3,220 |
09.06.25 15:45:42 | - | 3,240 |
09.06.25 15:45:36 | - | 3,220 |
09.06.25 15:45:24 | - | 3,240 |
09.06.25 15:45:08 | - | 3,220 |
09.06.25 15:44:54 | - | 3,240 |
09.06.25 15:44:50 | - | 3,220 |
09.06.25 15:44:40 | - | 3,240 |
09.06.25 15:44:32 | - | 3,220 |
09.06.25 15:44:24 | - | 3,240 |