PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:07 | - | 3,140 |
09.06.25 09:03:01 | - | 3,160 |
09.06.25 09:00:31 | - | 3,160 |
09.06.25 08:57:24 | - | 3,160 |
09.06.25 08:54:23 | - | 3,160 |
09.06.25 08:51:23 | - | 3,160 |
09.06.25 08:48:22 | - | 3,160 |
09.06.25 08:45:27 | - | 3,160 |
09.06.25 08:42:26 | - | 3,160 |
09.06.25 08:39:26 | - | 3,160 |
09.06.25 08:36:25 | - | 3,160 |
09.06.25 08:33:24 | - | 3,160 |
09.06.25 08:30:23 | - | 3,160 |
09.06.25 08:27:23 | - | 3,160 |
09.06.25 08:24:22 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:21:21 | - | 3,160 |
09.06.25 08:18:20 | - | 3,160 |
09.06.25 08:15:20 | - | 3,160 |
09.06.25 08:15:18 | - | 3,120 |
09.06.25 08:13:52 | - | 3,160 |
09.06.25 08:10:52 | - | 3,160 |
09.06.25 08:09:06 | - | 3,160 |
09.06.25 08:06:05 | - | 3,160 |
09.06.25 08:03:05 | - | 3,160 |
09.06.25 08:00:39 | - | 3,180 |
09.06.25 07:59:31 | - | 3,180 |
09.06.25 07:56:31 | - | 3,180 |
09.06.25 07:55:13 | - | 3,160 |
09.06.25 07:55:12 | - | 3,180 |
09.06.25 07:53:14 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:50:14 | - | 3,160 |
09.06.25 07:47:13 | - | 3,160 |
09.06.25 07:44:12 | - | 3,160 |
09.06.25 07:41:11 | - | 3,160 |
09.06.25 07:38:11 | - | 3,160 |
09.06.25 07:37:40 | - | 3,180 |
09.06.25 07:37:33 | - | 3,160 |
09.06.25 07:36:46 | - | 3,180 |
09.06.25 07:36:38 | - | 3,160 |
09.06.25 07:35:49 | - | 3,180 |
09.06.25 07:32:49 | - | 3,180 |
09.06.25 07:32:45 | - | 3,160 |
09.06.25 07:32:30 | - | 3,180 |
09.06.25 07:32:19 | - | 3,160 |
09.06.25 07:32:00 | - | 3,180 |