PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:43 | - | 4,560 |
10:53:41 | - | 4,540 |
10:53:35 | - | 4,560 |
10:53:33 | - | 4,540 |
10:53:29 | - | 4,560 |
10:53:27 | - | 4,540 |
10:53:25 | - | 4,560 |
10:53:19 | - | 4,540 |
10:53:15 | - | 4,560 |
10:53:05 | - | 4,540 |
10:52:53 | - | 4,560 |
10:52:49 | - | 4,540 |
10:52:33 | - | 4,560 |
10:52:29 | - | 4,540 |
10:52:23 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | - | 4,540 |
10:49:19 | - | 4,560 |
10:49:18 | - | 4,540 |
10:49:10 | - | 4,560 |
10:49:07 | - | 4,540 |
10:49:04 | - | 4,560 |
10:49:00 | - | 4,540 |
10:48:58 | - | 4,560 |
10:48:53 | - | 4,560 |
10:47:05 | - | 4,540 |
10:44:05 | - | 4,540 |
10:41:05 | - | 4,540 |
10:38:04 | - | 4,540 |
10:38:02 | - | 4,560 |
10:37:54 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:48 | - | 4,560 |
10:37:46 | - | 4,540 |
10:37:44 | - | 4,560 |
10:37:42 | - | 4,540 |
10:37:34 | - | 4,560 |
10:36:30 | - | 4,540 |
10:33:30 | - | 4,540 |
10:33:27 | - | 4,560 |
10:33:11 | - | 4,540 |
10:33:05 | - | 4,560 |
10:30:48 | - | 4,540 |
10:27:48 | - | 4,540 |
10:24:48 | - | 4,540 |
10:24:42 | - | 4,560 |
10:23:40 | - | 4,540 |