PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:20 | - | 3,300 |
10.06.25 09:18:12 | - | 3,280 |
10.06.25 09:15:14 | - | 3,300 |
10.06.25 09:13:20 | - | 3,300 |
10.06.25 09:13:10 | - | 3,300 |
10.06.25 09:12:23 | - | 3,280 |
10.06.25 09:12:23 | - | 3,280 |
10.06.25 09:12:22 | - | 3,300 |
10.06.25 09:12:13 | - | 3,280 |
10.06.25 09:12:06 | - | 3,280 |
10.06.25 09:10:48 | - | 3,260 |
10.06.25 09:10:09 | - | 3,240 |
10.06.25 09:07:11 | - | 3,260 |
10.06.25 09:07:03 | - | 3,240 |
10.06.25 09:06:59 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:31 | - | 3,240 |
10.06.25 09:06:30 | - | 3,260 |
10.06.25 09:06:28 | - | 3,220 |
10.06.25 09:06:25 | - | 3,260 |
10.06.25 09:06:24 | - | 3,240 |
10.06.25 09:05:30 | - | 3,220 |
10.06.25 09:05:29 | - | 3,200 |
10.06.25 09:05:27 | - | 3,200 |
10.06.25 09:05:26 | - | 3,220 |
10.06.25 09:05:25 | - | 3,200 |
10.06.25 09:03:32 | - | 3,200 |
10.06.25 09:03:19 | - | 3,200 |
10.06.25 09:03:07 | - | 3,220 |
10.06.25 09:00:31 | - | 3,240 |
10.06.25 08:56:38 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:37 | - | 3,240 |
10.06.25 08:50:37 | - | 3,240 |
10.06.25 08:47:36 | - | 3,240 |
10.06.25 08:44:35 | - | 3,240 |
10.06.25 08:41:35 | - | 3,240 |
10.06.25 08:38:34 | - | 3,240 |
10.06.25 08:38:26 | - | 3,220 |
10.06.25 08:36:38 | - | 3,240 |
10.06.25 08:36:31 | - | 3,220 |
10.06.25 08:36:18 | - | 3,240 |
10.06.25 08:36:10 | - | 3,220 |
10.06.25 08:34:41 | - | 3,240 |
10.06.25 08:31:40 | - | 3,240 |
10.06.25 08:28:40 | - | 3,240 |
10.06.25 08:25:39 | - | 3,240 |