PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:38 | - | 3,220 |
10.06.25 10:20:02 | - | 3,220 |
10.06.25 10:20:01 | - | 3,220 |
10.06.25 10:20:00 | - | 3,220 |
10.06.25 10:19:38 | - | 3,220 |
10.06.25 10:19:32 | - | 3,240 |
10.06.25 10:16:31 | - | 3,240 |
10.06.25 10:13:30 | - | 3,240 |
10.06.25 10:10:29 | - | 3,240 |
10.06.25 10:07:29 | - | 3,240 |
10.06.25 10:07:21 | - | 3,260 |
10.06.25 10:06:02 | - | 3,240 |
10.06.25 10:04:36 | - | 3,240 |
10.06.25 10:01:35 | - | 3,240 |
10.06.25 09:58:35 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:29 | - | 3,220 |
10.06.25 09:56:01 | - | 3,220 |
10.06.25 09:56:00 | - | 3,240 |
10.06.25 09:55:59 | - | 3,240 |
10.06.25 09:54:52 | - | 3,220 |
10.06.25 09:51:52 | - | 3,220 |
10.06.25 09:51:07 | - | 3,240 |
10.06.25 09:48:06 | - | 3,240 |
10.06.25 09:45:06 | - | 3,240 |
10.06.25 09:43:40 | - | 3,260 |
10.06.25 09:40:40 | - | 3,260 |
10.06.25 09:37:39 | - | 3,260 |
10.06.25 09:36:19 | - | 3,240 |
10.06.25 09:34:36 | - | 3,260 |
10.06.25 09:32:41 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:40 | - | 3,280 |
10.06.25 09:26:40 | - | 3,280 |
10.06.25 09:23:39 | - | 3,280 |
10.06.25 09:20:38 | - | 3,280 |
10.06.25 09:20:27 | - | 3,300 |
10.06.25 09:20:24 | - | 3,280 |
10.06.25 09:18:55 | - | 3,300 |
10.06.25 09:18:46 | - | 3,280 |
10.06.25 09:18:20 | - | 3,300 |
10.06.25 09:18:12 | - | 3,280 |
10.06.25 09:15:14 | - | 3,300 |
10.06.25 09:13:20 | - | 3,300 |
10.06.25 09:13:10 | - | 3,300 |
10.06.25 09:12:23 | - | 3,280 |
10.06.25 09:12:23 | - | 3,280 |