PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | - | 3,200 |
09:07:09 | - | 3,200 |
09:05:07 | - | 3,200 |
09:05:06 | - | 3,200 |
09:05:06 | - | 3,200 |
09:05:03 | - | 3,200 |
09:05:02 | - | 3,200 |
09:04:39 | - | 3,200 |
09:04:38 | - | 3,200 |
09:04:35 | - | 3,200 |
09:04:34 | - | 3,220 |
09:04:33 | - | 3,200 |
09:04:23 | - | 3,200 |
09:03:37 | - | 3,200 |
09:03:08 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | - | 3,260 |
09:00:31 | - | 3,260 |
08:57:17 | - | 3,260 |
08:54:16 | - | 3,260 |
08:51:15 | - | 3,260 |
08:48:15 | - | 3,260 |
08:45:14 | - | 3,260 |
08:42:13 | - | 3,260 |
08:39:13 | - | 3,260 |
08:36:12 | - | 3,260 |
08:33:11 | - | 3,260 |
08:30:11 | - | 3,260 |
08:27:10 | - | 3,260 |
08:24:09 | - | 3,260 |
08:21:09 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:08 | - | 3,260 |
08:15:08 | - | 3,260 |
08:12:07 | - | 3,260 |
08:09:06 | - | 3,260 |
08:06:06 | - | 3,260 |
08:03:06 | - | 3,260 |
08:02:08 | - | 3,260 |
08:01:55 | - | 3,280 |
08:00:39 | - | 3,260 |
07:58:00 | - | 3,260 |
07:57:25 | - | 3,280 |
07:54:24 | - | 3,280 |
07:51:24 | - | 3,280 |
07:48:24 | - | 3,280 |
07:47:47 | - | 3,260 |