PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:41 | - | 3,280 |
11.06.25 09:24:37 | - | 3,280 |
11.06.25 09:24:34 | - | 3,280 |
11.06.25 09:24:33 | - | 3,260 |
11.06.25 09:22:39 | - | 3,240 |
11.06.25 09:19:38 | - | 3,240 |
11.06.25 09:16:37 | - | 3,240 |
11.06.25 09:15:19 | - | 3,240 |
11.06.25 09:12:58 | - | 3,240 |
11.06.25 09:11:26 | - | 3,220 |
11.06.25 09:10:36 | - | 3,240 |
11.06.25 09:10:32 | - | 3,240 |
11.06.25 09:10:07 | - | 3,220 |
11.06.25 09:10:04 | - | 3,220 |
11.06.25 09:09:17 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:16 | - | 3,200 |
11.06.25 09:09:15 | - | 3,200 |
11.06.25 09:08:31 | - | 3,220 |
11.06.25 09:07:40 | - | 3,200 |
11.06.25 09:07:38 | - | 3,180 |
11.06.25 09:07:10 | - | 3,200 |
11.06.25 09:07:09 | - | 3,200 |
11.06.25 09:05:07 | - | 3,200 |
11.06.25 09:05:06 | - | 3,200 |
11.06.25 09:05:06 | - | 3,200 |
11.06.25 09:05:03 | - | 3,200 |
11.06.25 09:05:02 | - | 3,200 |
11.06.25 09:04:39 | - | 3,200 |
11.06.25 09:04:38 | - | 3,200 |
11.06.25 09:04:35 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:34 | - | 3,220 |
11.06.25 09:04:33 | - | 3,200 |
11.06.25 09:04:23 | - | 3,200 |
11.06.25 09:03:37 | - | 3,200 |
11.06.25 09:03:08 | - | 3,200 |
11.06.25 09:03:02 | - | 3,260 |
11.06.25 09:00:31 | - | 3,260 |
11.06.25 08:57:17 | - | 3,260 |
11.06.25 08:54:16 | - | 3,260 |
11.06.25 08:51:15 | - | 3,260 |
11.06.25 08:48:15 | - | 3,260 |
11.06.25 08:45:14 | - | 3,260 |
11.06.25 08:42:13 | - | 3,260 |
11.06.25 08:39:13 | - | 3,260 |
11.06.25 08:36:12 | - | 3,260 |