PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:45:20 | - | 3,280 |
10.06.25 22:42:19 | - | 3,280 |
10.06.25 22:39:18 | - | 3,280 |
10.06.25 22:36:18 | - | 3,280 |
10.06.25 22:33:17 | - | 3,280 |
10.06.25 22:30:16 | - | 3,280 |
10.06.25 22:27:15 | - | 3,280 |
10.06.25 22:24:15 | - | 3,280 |
10.06.25 22:21:14 | - | 3,280 |
10.06.25 22:18:13 | - | 3,280 |
10.06.25 22:15:13 | - | 3,280 |
10.06.25 22:12:12 | - | 3,280 |
10.06.25 22:09:11 | - | 3,280 |
10.06.25 22:06:10 | - | 3,280 |
10.06.25 22:03:10 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:09 | - | 3,280 |
10.06.25 21:58:53 | - | 3,280 |
10.06.25 21:55:52 | - | 3,280 |
10.06.25 21:52:51 | - | 3,280 |
10.06.25 21:49:51 | - | 3,280 |
10.06.25 21:46:50 | - | 3,280 |
10.06.25 21:43:49 | - | 3,280 |
10.06.25 21:40:49 | - | 3,280 |
10.06.25 21:37:48 | - | 3,280 |
10.06.25 21:34:47 | - | 3,280 |
10.06.25 21:31:46 | - | 3,280 |
10.06.25 21:28:46 | - | 3,280 |
10.06.25 21:25:45 | - | 3,280 |
10.06.25 21:22:44 | - | 3,280 |
10.06.25 21:19:43 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:43 | - | 3,280 |
10.06.25 21:13:42 | - | 3,280 |
10.06.25 21:10:41 | - | 3,280 |
10.06.25 21:07:41 | - | 3,280 |
10.06.25 21:04:40 | - | 3,280 |
10.06.25 21:01:39 | - | 3,280 |
10.06.25 20:58:38 | - | 3,280 |
10.06.25 20:55:38 | - | 3,280 |
10.06.25 20:52:37 | - | 3,280 |
10.06.25 20:49:36 | - | 3,280 |
10.06.25 20:46:35 | - | 3,280 |
10.06.25 20:43:35 | - | 3,280 |
10.06.25 20:40:34 | - | 3,280 |
10.06.25 20:37:33 | - | 3,280 |
10.06.25 20:34:32 | - | 3,280 |