PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:42 | - | 3,260 |
09.06.25 19:01:41 | - | 3,260 |
09.06.25 18:58:40 | - | 3,260 |
09.06.25 18:55:40 | - | 3,260 |
09.06.25 18:52:39 | - | 3,260 |
09.06.25 18:49:38 | - | 3,260 |
09.06.25 18:46:38 | - | 3,260 |
09.06.25 18:43:37 | - | 3,260 |
09.06.25 18:40:36 | - | 3,260 |
09.06.25 18:37:35 | - | 3,260 |
09.06.25 18:34:35 | - | 3,260 |
09.06.25 18:31:34 | - | 3,260 |
09.06.25 18:28:33 | - | 3,260 |
09.06.25 18:25:33 | - | 3,260 |
09.06.25 18:22:32 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:31 | - | 3,260 |
09.06.25 18:16:30 | - | 3,260 |
09.06.25 18:13:30 | - | 3,260 |
09.06.25 18:10:30 | - | 3,260 |
09.06.25 18:10:26 | - | 3,240 |
09.06.25 18:09:47 | - | 3,260 |
09.06.25 18:08:44 | - | 3,240 |
09.06.25 18:08:32 | - | 3,260 |
09.06.25 18:07:58 | - | 3,240 |
09.06.25 18:07:49 | - | 3,260 |
09.06.25 18:06:33 | - | 3,240 |
09.06.25 18:04:08 | - | 3,260 |
09.06.25 18:01:07 | - | 3,260 |
09.06.25 17:58:06 | - | 3,260 |
09.06.25 17:55:06 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:05 | - | 3,260 |
09.06.25 17:49:04 | - | 3,260 |
09.06.25 17:46:04 | - | 3,260 |
09.06.25 17:43:03 | - | 3,260 |
09.06.25 17:40:03 | - | 3,260 |
09.06.25 17:39:58 | - | 3,240 |
09.06.25 17:39:47 | - | 3,260 |
09.06.25 17:39:41 | - | 3,240 |
09.06.25 17:39:25 | - | 3,260 |
09.06.25 17:39:17 | - | 3,240 |
09.06.25 17:39:11 | - | 3,260 |
09.06.25 17:39:07 | - | 3,240 |
09.06.25 17:37:02 | - | 3,260 |
09.06.25 17:36:23 | - | 3,240 |
09.06.25 17:36:06 | - | 3,260 |