PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:57 | - | 3,220 |
09.06.25 15:43:52 | - | 3,240 |
09.06.25 15:40:52 | - | 3,240 |
09.06.25 15:40:00 | - | 3,220 |
09.06.25 15:37:00 | - | 3,220 |
09.06.25 15:33:59 | - | 3,220 |
09.06.25 15:30:59 | - | 3,220 |
09.06.25 15:27:58 | - | 3,220 |
09.06.25 15:24:58 | - | 3,220 |
09.06.25 15:21:57 | - | 3,220 |
09.06.25 15:18:56 | - | 3,220 |
09.06.25 15:15:56 | - | 3,220 |
09.06.25 15:12:55 | - | 3,220 |
09.06.25 15:09:54 | - | 3,220 |
09.06.25 15:06:54 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:03:53 | - | 3,220 |
09.06.25 15:00:52 | - | 3,220 |
09.06.25 14:57:52 | - | 3,220 |
09.06.25 14:54:51 | - | 3,220 |
09.06.25 14:51:51 | - | 3,220 |
09.06.25 14:51:26 | - | 3,200 |
09.06.25 14:48:26 | - | 3,200 |
09.06.25 14:45:25 | - | 3,200 |
09.06.25 14:42:24 | - | 3,200 |
09.06.25 14:41:53 | - | 3,220 |
09.06.25 14:39:18 | - | 3,200 |
09.06.25 14:36:17 | - | 3,200 |
09.06.25 14:33:16 | - | 3,200 |
09.06.25 14:30:16 | - | 3,200 |
09.06.25 14:27:15 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:24:14 | - | 3,200 |
09.06.25 14:21:14 | - | 3,200 |
09.06.25 14:18:13 | - | 3,200 |
09.06.25 14:15:12 | - | 3,200 |
09.06.25 14:12:12 | - | 3,200 |
09.06.25 14:09:11 | - | 3,200 |
09.06.25 14:09:11 | - | 3,200 |
09.06.25 14:09:04 | - | 3,200 |
09.06.25 14:06:03 | - | 3,200 |
09.06.25 14:05:55 | - | 3,220 |
09.06.25 14:05:11 | - | 3,200 |
09.06.25 14:04:18 | - | 3,220 |
09.06.25 14:01:17 | - | 3,220 |
09.06.25 13:58:17 | - | 3,220 |
09.06.25 13:55:16 | - | 3,220 |