PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:24 | - | 3,260 |
11.06.25 19:46:17 | - | 3,240 |
11.06.25 19:46:12 | - | 3,260 |
11.06.25 19:45:34 | - | 3,240 |
11.06.25 19:45:26 | - | 3,260 |
11.06.25 19:44:14 | - | 3,240 |
11.06.25 19:41:13 | - | 3,240 |
11.06.25 19:40:54 | - | 3,260 |
11.06.25 19:39:09 | - | 3,240 |
11.06.25 19:36:09 | - | 3,240 |
11.06.25 19:35:54 | - | 3,260 |
11.06.25 19:35:47 | - | 3,240 |
11.06.25 19:35:40 | - | 3,260 |
11.06.25 19:35:19 | - | 3,240 |
11.06.25 19:35:13 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:54 | - | 3,240 |
11.06.25 19:34:44 | - | 3,260 |
11.06.25 19:34:38 | - | 3,240 |
11.06.25 19:34:29 | - | 3,260 |
11.06.25 19:34:16 | - | 3,240 |
11.06.25 19:34:09 | - | 3,260 |
11.06.25 19:33:36 | - | 3,240 |
11.06.25 19:33:24 | - | 3,260 |
11.06.25 19:32:39 | - | 3,240 |
11.06.25 19:30:39 | - | 3,260 |
11.06.25 19:30:23 | - | 3,240 |
11.06.25 19:30:17 | - | 3,260 |
11.06.25 19:30:11 | - | 3,240 |
11.06.25 19:29:44 | - | 3,260 |
11.06.25 19:29:24 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:00 | - | 3,260 |
11.06.25 19:28:51 | - | 3,240 |
11.06.25 19:28:44 | - | 3,260 |
11.06.25 19:28:39 | - | 3,240 |
11.06.25 19:26:55 | - | 3,260 |
11.06.25 19:23:54 | - | 3,260 |
11.06.25 19:22:24 | - | 3,240 |
11.06.25 19:20:56 | - | 3,260 |
11.06.25 19:20:09 | - | 3,240 |
11.06.25 19:19:45 | - | 3,260 |
11.06.25 19:19:39 | - | 3,240 |
11.06.25 19:16:54 | - | 3,260 |
11.06.25 19:16:48 | - | 3,240 |
11.06.25 19:16:39 | - | 3,260 |
11.06.25 19:15:21 | - | 3,240 |