PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:06:39 | - | 3,200 |
12.06.25 14:03:39 | - | 3,200 |
12.06.25 14:00:38 | - | 3,200 |
12.06.25 13:57:37 | - | 3,200 |
12.06.25 13:54:37 | - | 3,200 |
12.06.25 13:51:36 | - | 3,200 |
12.06.25 13:48:35 | - | 3,200 |
12.06.25 13:45:35 | - | 3,200 |
12.06.25 13:42:34 | - | 3,200 |
12.06.25 13:39:34 | - | 3,200 |
12.06.25 13:36:33 | - | 3,200 |
12.06.25 13:33:32 | - | 3,200 |
12.06.25 13:30:32 | - | 3,200 |
12.06.25 13:27:31 | - | 3,200 |
12.06.25 13:24:31 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:21:30 | - | 3,200 |
12.06.25 13:18:29 | - | 3,200 |
12.06.25 13:15:29 | - | 3,200 |
12.06.25 13:12:28 | - | 3,200 |
12.06.25 13:09:28 | - | 3,200 |
12.06.25 13:06:27 | - | 3,200 |
12.06.25 13:03:26 | - | 3,200 |
12.06.25 13:00:26 | - | 3,200 |
12.06.25 12:57:25 | - | 3,200 |
12.06.25 12:54:25 | - | 3,200 |
12.06.25 12:51:24 | - | 3,200 |
12.06.25 12:48:23 | - | 3,200 |
12.06.25 12:45:23 | - | 3,200 |
12.06.25 12:42:22 | - | 3,200 |
12.06.25 12:39:22 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:21 | - | 3,200 |
12.06.25 12:33:20 | - | 3,200 |
12.06.25 12:30:20 | - | 3,200 |
12.06.25 12:27:19 | - | 3,200 |
12.06.25 12:24:19 | - | 3,200 |
12.06.25 12:23:40 | - | 3,220 |
12.06.25 12:20:40 | - | 3,220 |
12.06.25 12:17:39 | - | 3,220 |
12.06.25 12:17:36 | - | 3,200 |
12.06.25 12:17:35 | - | 3,220 |
12.06.25 12:14:34 | - | 3,220 |
12.06.25 12:13:58 | - | 3,200 |
12.06.25 12:10:57 | - | 3,200 |
12.06.25 12:07:57 | - | 3,200 |
12.06.25 12:07:54 | - | 3,200 |