PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:21 | - | 3,240 |
11.06.25 21:55:21 | - | 3,240 |
11.06.25 21:52:20 | - | 3,240 |
11.06.25 21:49:19 | - | 3,240 |
11.06.25 21:46:19 | - | 3,240 |
11.06.25 21:43:18 | - | 3,240 |
11.06.25 21:40:17 | - | 3,240 |
11.06.25 21:37:17 | - | 3,240 |
11.06.25 21:34:16 | - | 3,240 |
11.06.25 21:31:15 | - | 3,240 |
11.06.25 21:28:15 | - | 3,240 |
11.06.25 21:25:14 | - | 3,240 |
11.06.25 21:22:14 | - | 3,240 |
11.06.25 21:19:13 | - | 3,240 |
11.06.25 21:16:12 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:46 | - | 3,260 |
11.06.25 21:15:42 | - | 3,240 |
11.06.25 21:15:25 | - | 3,260 |
11.06.25 21:13:30 | - | 3,240 |
11.06.25 21:10:29 | - | 3,240 |
11.06.25 21:07:28 | - | 3,240 |
11.06.25 21:04:28 | - | 3,240 |
11.06.25 21:01:27 | - | 3,240 |
11.06.25 20:58:26 | - | 3,240 |
11.06.25 20:55:26 | - | 3,240 |
11.06.25 20:55:15 | - | 3,260 |
11.06.25 20:55:10 | - | 3,240 |
11.06.25 20:54:27 | - | 3,260 |
11.06.25 20:54:21 | - | 3,240 |
11.06.25 20:54:12 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:10 | - | 3,240 |
11.06.25 20:52:30 | - | 3,260 |
11.06.25 20:49:29 | - | 3,260 |
11.06.25 20:46:29 | - | 3,260 |
11.06.25 20:43:28 | - | 3,260 |
11.06.25 20:43:23 | - | 3,240 |
11.06.25 20:40:22 | - | 3,240 |
11.06.25 20:37:22 | - | 3,240 |
11.06.25 20:34:21 | - | 3,240 |
11.06.25 20:31:21 | - | 3,240 |
11.06.25 20:28:20 | - | 3,240 |
11.06.25 20:25:19 | - | 3,240 |
11.06.25 20:22:19 | - | 3,240 |
11.06.25 20:19:18 | - | 3,240 |
11.06.25 20:16:17 | - | 3,240 |