PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:23 | - | 3,240 |
09.06.25 17:36:06 | - | 3,260 |
09.06.25 17:35:57 | - | 3,240 |
09.06.25 17:35:52 | - | 3,260 |
09.06.25 17:35:40 | - | 3,240 |
09.06.25 17:35:34 | - | 3,260 |
09.06.25 17:33:01 | - | 3,240 |
09.06.25 17:31:30 | - | 3,240 |
09.06.25 17:28:58 | - | 3,240 |
09.06.25 17:25:57 | - | 3,240 |
09.06.25 17:22:57 | - | 3,240 |
09.06.25 17:19:56 | - | 3,240 |
09.06.25 17:19:52 | - | 3,220 |
09.06.25 17:17:59 | - | 3,240 |
09.06.25 17:14:59 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:50 | - | 3,220 |
09.06.25 17:14:09 | - | 3,240 |
09.06.25 17:14:06 | - | 3,220 |
09.06.25 17:13:39 | - | 3,240 |
09.06.25 17:13:32 | - | 3,220 |
09.06.25 17:13:18 | - | 3,240 |
09.06.25 17:12:50 | - | 3,220 |
09.06.25 17:12:36 | - | 3,240 |
09.06.25 17:12:33 | - | 3,220 |
09.06.25 17:12:17 | - | 3,240 |
09.06.25 17:12:13 | - | 3,220 |
09.06.25 17:11:37 | - | 3,240 |
09.06.25 17:11:29 | - | 3,220 |
09.06.25 17:11:17 | - | 3,240 |
09.06.25 17:11:09 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:37 | - | 3,240 |
09.06.25 17:10:29 | - | 3,220 |
09.06.25 17:10:02 | - | 3,240 |
09.06.25 17:08:32 | - | 3,220 |
09.06.25 17:08:31 | - | 3,240 |
09.06.25 17:05:32 | - | 3,240 |
09.06.25 17:03:35 | - | 3,220 |
09.06.25 17:00:35 | - | 3,220 |
09.06.25 16:57:34 | - | 3,220 |
09.06.25 16:54:34 | - | 3,220 |
09.06.25 16:52:59 | - | 3,240 |
09.06.25 16:49:59 | - | 3,240 |
09.06.25 16:47:31 | - | 3,220 |
09.06.25 16:44:30 | - | 3,220 |
09.06.25 16:41:30 | - | 3,220 |