PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:22 | - | 4,520 |
12:05:20 | - | 4,520 |
12:05:04 | - | 4,520 |
12:03:29 | - | 4,520 |
12:00:28 | - | 4,520 |
11:57:28 | - | 4,520 |
11:57:26 | - | 4,520 |
11:55:15 | - | 4,520 |
11:52:15 | - | 4,520 |
11:49:15 | - | 4,520 |
11:46:15 | - | 4,520 |
11:46:02 | - | 4,540 |
11:46:01 | - | 4,540 |
11:45:58 | - | 4,520 |
11:45:54 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:48 | - | 4,520 |
11:45:40 | - | 4,540 |
11:45:38 | - | 4,520 |
11:45:34 | - | 4,540 |
11:45:28 | - | 4,520 |
11:45:08 | - | 4,540 |
11:45:06 | - | 4,540 |
11:45:00 | - | 4,540 |
11:44:58 | - | 4,520 |
11:44:50 | - | 4,540 |
11:44:48 | - | 4,520 |
11:44:42 | - | 4,540 |
11:44:38 | - | 4,520 |
11:44:12 | - | 4,540 |
11:44:10 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:00 | - | 4,540 |
11:43:58 | - | 4,520 |
11:43:40 | - | 4,540 |
11:43:38 | - | 4,520 |
11:43:31 | - | 4,540 |
11:43:28 | - | 4,520 |
11:43:24 | - | 4,540 |
11:43:18 | - | 4,520 |
11:43:16 | - | 4,540 |
11:43:10 | - | 4,540 |
11:43:08 | - | 4,520 |
11:43:00 | - | 4,540 |
11:42:58 | - | 4,520 |
11:42:50 | - | 4,540 |
11:42:48 | - | 4,520 |