PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:31 | - | 3,200 |
10.06.25 08:03:05 | - | 3,240 |
10.06.25 08:00:39 | - | 3,260 |
10.06.25 07:58:26 | - | 3,260 |
10.06.25 07:55:25 | - | 3,260 |
10.06.25 07:52:24 | - | 3,260 |
10.06.25 07:49:24 | - | 3,260 |
10.06.25 07:46:23 | - | 3,260 |
10.06.25 07:43:22 | - | 3,260 |
10.06.25 07:40:21 | - | 3,260 |
10.06.25 07:37:21 | - | 3,260 |
10.06.25 07:34:20 | - | 3,260 |
10.06.25 07:34:19 | - | 3,240 |
10.06.25 07:34:05 | - | 3,260 |
10.06.25 07:34:03 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:34:02 | - | 3,260 |
10.06.25 07:33:59 | - | 3,240 |
10.06.25 07:33:58 | - | 3,260 |
10.06.25 07:33:56 | - | 3,240 |
10.06.25 07:33:54 | - | 3,260 |
10.06.25 07:33:52 | - | 3,240 |
10.06.25 07:33:36 | - | 3,260 |
10.06.25 07:33:14 | - | 3,240 |
10.06.25 07:33:07 | - | 3,260 |
10.06.25 07:33:06 | - | 3,240 |
10.06.25 07:30:31 | - | 3,260 |
10.06.25 07:27:31 | - | 3,260 |
10.06.25 07:24:30 | - | 3,260 |
10.06.25 07:21:29 | - | 3,260 |
10.06.25 07:18:28 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:15:28 | - | 3,260 |
10.06.25 07:12:27 | - | 3,260 |
10.06.25 07:09:26 | - | 3,260 |
10.06.25 07:07:34 | - | 3,260 |
10.06.25 07:06:26 | - | 3,260 |
10.06.25 07:03:41 | - | 3,260 |
10.06.25 07:03:25 | - | 3,260 |
10.06.25 07:00:25 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |
09.06.25 23:00:20 | - | 3,260 |