PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:08 | - | 3,220 |
12.06.25 19:44:07 | - | 3,220 |
12.06.25 19:41:07 | - | 3,220 |
12.06.25 19:38:06 | - | 3,220 |
12.06.25 19:35:05 | - | 3,220 |
12.06.25 19:32:05 | - | 3,220 |
12.06.25 19:29:04 | - | 3,220 |
12.06.25 19:26:03 | - | 3,220 |
12.06.25 19:23:03 | - | 3,220 |
12.06.25 19:20:02 | - | 3,220 |
12.06.25 19:17:02 | - | 3,220 |
12.06.25 19:14:01 | - | 3,220 |
12.06.25 19:11:00 | - | 3,220 |
12.06.25 19:08:00 | - | 3,220 |
12.06.25 19:04:59 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:58 | - | 3,220 |
12.06.25 18:58:58 | - | 3,220 |
12.06.25 18:55:57 | - | 3,220 |
12.06.25 18:52:56 | - | 3,220 |
12.06.25 18:49:56 | - | 3,220 |
12.06.25 18:46:55 | - | 3,220 |
12.06.25 18:43:54 | - | 3,220 |
12.06.25 18:40:54 | - | 3,220 |
12.06.25 18:37:53 | - | 3,220 |
12.06.25 18:34:53 | - | 3,220 |
12.06.25 18:31:52 | - | 3,220 |
12.06.25 18:28:51 | - | 3,220 |
12.06.25 18:25:51 | - | 3,220 |
12.06.25 18:22:50 | - | 3,220 |
12.06.25 18:19:49 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:49 | - | 3,220 |
12.06.25 18:13:48 | - | 3,220 |
12.06.25 18:10:48 | - | 3,220 |
12.06.25 18:07:47 | - | 3,220 |
12.06.25 18:04:46 | - | 3,220 |
12.06.25 18:01:46 | - | 3,220 |
12.06.25 17:58:45 | - | 3,220 |
12.06.25 17:55:44 | - | 3,220 |
12.06.25 17:52:44 | - | 3,220 |
12.06.25 17:49:43 | - | 3,220 |
12.06.25 17:46:43 | - | 3,220 |
12.06.25 17:43:42 | - | 3,220 |
12.06.25 17:40:41 | - | 3,220 |
12.06.25 17:37:41 | - | 3,220 |
12.06.25 17:34:41 | - | 3,220 |