PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:23 | - | 3,300 |
10.06.25 19:16:22 | - | 3,300 |
10.06.25 19:13:21 | - | 3,300 |
10.06.25 19:10:20 | - | 3,300 |
10.06.25 19:10:11 | - | 3,280 |
10.06.25 19:08:17 | - | 3,300 |
10.06.25 19:07:07 | - | 3,280 |
10.06.25 19:04:06 | - | 3,280 |
10.06.25 19:01:05 | - | 3,280 |
10.06.25 18:58:04 | - | 3,280 |
10.06.25 18:55:04 | - | 3,280 |
10.06.25 18:54:30 | - | 3,300 |
10.06.25 18:54:20 | - | 3,280 |
10.06.25 18:54:02 | - | 3,300 |
10.06.25 18:53:44 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:32 | - | 3,300 |
10.06.25 18:51:01 | - | 3,280 |
10.06.25 18:48:00 | - | 3,280 |
10.06.25 18:44:59 | - | 3,280 |
10.06.25 18:41:58 | - | 3,280 |
10.06.25 18:38:57 | - | 3,280 |
10.06.25 18:35:57 | - | 3,280 |
10.06.25 18:32:56 | - | 3,280 |
10.06.25 18:29:55 | - | 3,280 |
10.06.25 18:26:54 | - | 3,280 |
10.06.25 18:26:33 | - | 3,300 |
10.06.25 18:25:58 | - | 3,280 |
10.06.25 18:25:50 | - | 3,300 |
10.06.25 18:25:34 | - | 3,280 |
10.06.25 18:25:22 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:14 | - | 3,280 |
10.06.25 18:22:13 | - | 3,280 |
10.06.25 18:19:12 | - | 3,280 |
10.06.25 18:16:12 | - | 3,280 |
10.06.25 18:13:11 | - | 3,280 |
10.06.25 18:12:37 | - | 3,300 |
10.06.25 18:12:09 | - | 3,280 |
10.06.25 18:11:10 | - | 3,300 |
10.06.25 18:11:01 | - | 3,280 |
10.06.25 18:10:40 | - | 3,300 |
10.06.25 18:09:16 | - | 3,280 |
10.06.25 18:09:07 | - | 3,300 |
10.06.25 18:08:40 | - | 3,280 |
10.06.25 18:08:31 | - | 3,300 |
10.06.25 18:08:12 | - | 3,280 |