PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:48:26 | - | 3,200 |
09.06.25 14:45:25 | - | 3,200 |
09.06.25 14:42:24 | - | 3,200 |
09.06.25 14:41:53 | - | 3,220 |
09.06.25 14:39:18 | - | 3,200 |
09.06.25 14:36:17 | - | 3,200 |
09.06.25 14:33:16 | - | 3,200 |
09.06.25 14:30:16 | - | 3,200 |
09.06.25 14:27:15 | - | 3,200 |
09.06.25 14:24:14 | - | 3,200 |
09.06.25 14:21:14 | - | 3,200 |
09.06.25 14:18:13 | - | 3,200 |
09.06.25 14:15:12 | - | 3,200 |
09.06.25 14:12:12 | - | 3,200 |
09.06.25 14:09:11 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:11 | - | 3,200 |
09.06.25 14:09:04 | - | 3,200 |
09.06.25 14:06:03 | - | 3,200 |
09.06.25 14:05:55 | - | 3,220 |
09.06.25 14:05:11 | - | 3,200 |
09.06.25 14:04:18 | - | 3,220 |
09.06.25 14:01:17 | - | 3,220 |
09.06.25 13:58:17 | - | 3,220 |
09.06.25 13:55:16 | - | 3,220 |
09.06.25 13:52:15 | - | 3,220 |
09.06.25 13:49:15 | - | 3,220 |
09.06.25 13:46:14 | - | 3,220 |
09.06.25 13:43:14 | - | 3,220 |
09.06.25 13:40:28 | - | 3,200 |
09.06.25 13:37:27 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:27 | - | 3,200 |
09.06.25 13:31:26 | - | 3,200 |
09.06.25 13:29:57 | - | 3,220 |
09.06.25 13:26:56 | - | 3,220 |
09.06.25 13:23:55 | - | 3,220 |
09.06.25 13:20:55 | - | 3,220 |
09.06.25 13:17:55 | - | 3,220 |
09.06.25 13:16:27 | - | 3,220 |
09.06.25 13:13:26 | - | 3,220 |
09.06.25 13:10:25 | - | 3,220 |
09.06.25 13:07:24 | - | 3,220 |
09.06.25 13:04:23 | - | 3,220 |
09.06.25 13:03:07 | - | 3,200 |
09.06.25 13:00:07 | - | 3,200 |
09.06.25 12:57:06 | - | 3,200 |