PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:02 | - | 3,240 |
11.06.25 18:54:01 | - | 3,240 |
11.06.25 18:51:00 | - | 3,240 |
11.06.25 18:48:00 | - | 3,240 |
11.06.25 18:44:59 | - | 3,240 |
11.06.25 18:41:58 | - | 3,240 |
11.06.25 18:38:58 | - | 3,240 |
11.06.25 18:35:57 | - | 3,240 |
11.06.25 18:32:56 | - | 3,240 |
11.06.25 18:29:56 | - | 3,240 |
11.06.25 18:26:55 | - | 3,240 |
11.06.25 18:23:54 | - | 3,240 |
11.06.25 18:20:54 | - | 3,240 |
11.06.25 18:17:53 | - | 3,240 |
11.06.25 18:14:52 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:52 | - | 3,240 |
11.06.25 18:08:51 | - | 3,240 |
11.06.25 18:05:50 | - | 3,240 |
11.06.25 18:02:49 | - | 3,240 |
11.06.25 18:02:27 | - | 3,260 |
11.06.25 18:01:39 | - | 3,240 |
11.06.25 18:00:33 | - | 3,260 |
11.06.25 18:00:16 | - | 3,240 |
11.06.25 18:00:07 | - | 3,260 |
11.06.25 17:57:09 | - | 3,240 |
11.06.25 17:57:02 | - | 3,260 |
11.06.25 17:56:16 | - | 3,240 |
11.06.25 17:56:05 | - | 3,260 |
11.06.25 17:55:58 | - | 3,240 |
11.06.25 17:53:49 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:48 | - | 3,260 |
11.06.25 17:50:30 | - | 3,240 |
11.06.25 17:50:13 | - | 3,260 |
11.06.25 17:48:48 | - | 3,240 |
11.06.25 17:48:42 | - | 3,260 |
11.06.25 17:48:33 | - | 3,240 |
11.06.25 17:48:28 | - | 3,260 |
11.06.25 17:48:16 | - | 3,240 |
11.06.25 17:48:02 | - | 3,260 |
11.06.25 17:45:02 | - | 3,260 |
11.06.25 17:44:51 | - | 3,240 |
11.06.25 17:44:45 | - | 3,260 |
11.06.25 17:44:32 | - | 3,240 |
11.06.25 17:44:06 | - | 3,260 |
11.06.25 17:43:43 | - | 3,240 |