PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:17 | - | 3,260 |
09.06.25 21:35:17 | - | 3,260 |
09.06.25 21:32:16 | - | 3,260 |
09.06.25 21:29:15 | - | 3,260 |
09.06.25 21:26:15 | - | 3,260 |
09.06.25 21:23:14 | - | 3,260 |
09.06.25 21:20:13 | - | 3,260 |
09.06.25 21:17:12 | - | 3,260 |
09.06.25 21:14:12 | - | 3,260 |
09.06.25 21:11:11 | - | 3,260 |
09.06.25 21:08:10 | - | 3,260 |
09.06.25 21:05:10 | - | 3,260 |
09.06.25 21:02:09 | - | 3,260 |
09.06.25 20:59:08 | - | 3,260 |
09.06.25 20:56:08 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:07 | - | 3,260 |
09.06.25 20:50:06 | - | 3,260 |
09.06.25 20:47:06 | - | 3,260 |
09.06.25 20:44:05 | - | 3,260 |
09.06.25 20:41:04 | - | 3,260 |
09.06.25 20:38:04 | - | 3,260 |
09.06.25 20:35:03 | - | 3,260 |
09.06.25 20:32:02 | - | 3,260 |
09.06.25 20:29:02 | - | 3,260 |
09.06.25 20:26:01 | - | 3,260 |
09.06.25 20:23:00 | - | 3,260 |
09.06.25 20:19:59 | - | 3,260 |
09.06.25 20:16:59 | - | 3,260 |
09.06.25 20:13:58 | - | 3,260 |
09.06.25 20:10:57 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:57 | - | 3,260 |
09.06.25 20:04:56 | - | 3,260 |
09.06.25 20:01:55 | - | 3,260 |
09.06.25 19:58:55 | - | 3,260 |
09.06.25 19:55:54 | - | 3,260 |
09.06.25 19:52:53 | - | 3,260 |
09.06.25 19:49:52 | - | 3,260 |
09.06.25 19:46:52 | - | 3,260 |
09.06.25 19:43:51 | - | 3,260 |
09.06.25 19:40:50 | - | 3,260 |
09.06.25 19:37:50 | - | 3,260 |
09.06.25 19:34:49 | - | 3,260 |
09.06.25 19:31:48 | - | 3,260 |
09.06.25 19:28:47 | - | 3,260 |
09.06.25 19:25:47 | - | 3,260 |