PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:37 | - | 3,260 |
11.06.25 17:43:32 | - | 3,240 |
11.06.25 17:42:26 | - | 3,260 |
11.06.25 17:42:20 | - | 3,240 |
11.06.25 17:40:24 | - | 3,260 |
11.06.25 17:37:23 | - | 3,260 |
11.06.25 17:37:17 | - | 3,240 |
11.06.25 17:35:33 | - | 3,260 |
11.06.25 17:34:59 | - | 3,240 |
11.06.25 17:34:39 | - | 3,260 |
11.06.25 17:33:03 | - | 3,240 |
11.06.25 17:31:31 | - | 3,240 |
11.06.25 17:28:25 | - | 3,240 |
11.06.25 17:25:25 | - | 3,240 |
11.06.25 17:22:24 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:46 | - | 3,260 |
11.06.25 17:17:45 | - | 3,260 |
11.06.25 17:14:45 | - | 3,260 |
11.06.25 17:11:44 | - | 3,260 |
11.06.25 17:08:43 | - | 3,260 |
11.06.25 17:05:43 | - | 3,260 |
11.06.25 17:02:42 | - | 3,260 |
11.06.25 16:59:41 | - | 3,260 |
11.06.25 16:58:45 | - | 3,240 |
11.06.25 16:55:45 | - | 3,240 |
11.06.25 16:52:44 | - | 3,240 |
11.06.25 16:49:43 | - | 3,240 |
11.06.25 16:46:43 | - | 3,240 |
11.06.25 16:43:42 | - | 3,240 |
11.06.25 16:40:42 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:07 | - | 3,260 |
11.06.25 16:36:07 | - | 3,260 |
11.06.25 16:33:06 | - | 3,260 |
11.06.25 16:30:06 | - | 3,260 |
11.06.25 16:27:05 | - | 3,260 |
11.06.25 16:24:04 | - | 3,260 |
11.06.25 16:21:04 | - | 3,260 |
11.06.25 16:18:03 | - | 3,260 |
11.06.25 16:15:03 | - | 3,260 |
11.06.25 16:12:02 | - | 3,260 |
11.06.25 16:09:02 | - | 3,260 |
11.06.25 16:08:54 | - | 3,240 |
11.06.25 16:07:39 | - | 3,260 |
11.06.25 16:07:34 | - | 3,240 |
11.06.25 16:07:10 | - | 3,260 |