PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:02 | - | 4,520 |
12:07:58 | - | 4,520 |
12:07:52 | - | 4,520 |
12:07:50 | - | 4,520 |
12:07:46 | - | 4,520 |
12:07:44 | - | 4,520 |
12:07:40 | - | 4,520 |
12:07:38 | - | 4,520 |
12:07:30 | - | 4,520 |
12:07:28 | - | 4,520 |
12:07:20 | - | 4,520 |
12:07:18 | - | 4,520 |
12:07:12 | - | 4,520 |
12:07:10 | - | 4,520 |
12:07:04 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:58 | - | 4,520 |
12:06:52 | - | 4,520 |
12:06:28 | - | 4,520 |
12:06:24 | - | 4,520 |
12:06:18 | - | 4,520 |
12:06:04 | - | 4,520 |
12:05:58 | - | 4,520 |
12:05:54 | - | 4,520 |
12:05:46 | - | 4,520 |
12:05:44 | - | 4,520 |
12:05:38 | - | 4,520 |
12:05:22 | - | 4,520 |
12:05:20 | - | 4,520 |
12:05:04 | - | 4,520 |
12:03:29 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | - | 4,520 |
11:57:28 | - | 4,520 |
11:57:26 | - | 4,520 |
11:55:15 | - | 4,520 |
11:52:15 | - | 4,520 |
11:49:15 | - | 4,520 |
11:46:15 | - | 4,520 |
11:46:02 | - | 4,540 |
11:46:01 | - | 4,540 |
11:45:58 | - | 4,520 |
11:45:54 | - | 4,540 |
11:45:48 | - | 4,520 |
11:45:40 | - | 4,540 |
11:45:38 | - | 4,520 |
11:45:34 | - | 4,540 |