PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:08 | - | 4,520 |
11:37:04 | - | 4,540 |
11:35:25 | - | 4,520 |
11:32:25 | - | 4,520 |
11:32:23 | - | 4,540 |
11:29:22 | - | 4,540 |
11:26:22 | - | 4,540 |
11:23:22 | - | 4,540 |
11:23:20 | - | 4,540 |
11:23:18 | - | 4,520 |
11:23:16 | - | 4,540 |
11:23:11 | - | 4,540 |
11:20:11 | - | 4,540 |
11:20:03 | - | 4,520 |
11:19:53 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:51 | - | 4,520 |
11:19:44 | - | 4,540 |
11:19:42 | - | 4,520 |
11:19:31 | - | 4,540 |
11:19:01 | - | 4,520 |
11:16:01 | - | 4,520 |
11:13:00 | - | 4,520 |
11:12:37 | - | 4,540 |
11:12:35 | - | 4,520 |
11:12:27 | - | 4,540 |
11:09:26 | - | 4,540 |
11:06:26 | - | 4,540 |
11:03:26 | - | 4,540 |
11:00:26 | - | 4,540 |
10:57:25 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:25 | - | 4,540 |
10:54:03 | - | 4,560 |
10:53:57 | - | 4,540 |
10:53:51 | - | 4,560 |
10:53:43 | - | 4,560 |
10:53:41 | - | 4,540 |
10:53:35 | - | 4,560 |
10:53:33 | - | 4,540 |
10:53:29 | - | 4,560 |
10:53:27 | - | 4,540 |
10:53:25 | - | 4,560 |
10:53:19 | - | 4,540 |
10:53:15 | - | 4,560 |
10:53:05 | - | 4,540 |
10:52:53 | - | 4,560 |