PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:28 | - | 4,520 |
11:40:24 | - | 4,540 |
11:40:18 | - | 4,520 |
11:40:12 | - | 4,540 |
11:40:08 | - | 4,520 |
11:40:01 | - | 4,540 |
11:39:40 | - | 4,520 |
11:39:38 | - | 4,540 |
11:39:36 | - | 4,540 |
11:39:30 | - | 4,540 |
11:39:28 | - | 4,520 |
11:39:24 | - | 4,540 |
11:39:20 | - | 4,540 |
11:39:18 | - | 4,520 |
11:39:16 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:08 | - | 4,520 |
11:39:04 | - | 4,540 |
11:38:58 | - | 4,520 |
11:38:56 | - | 4,540 |
11:38:42 | - | 4,540 |
11:38:38 | - | 4,520 |
11:38:34 | - | 4,540 |
11:38:28 | - | 4,520 |
11:38:20 | - | 4,540 |
11:38:10 | - | 4,540 |
11:38:08 | - | 4,520 |
11:38:06 | - | 4,540 |
11:38:04 | - | 4,540 |
11:37:44 | - | 4,540 |
11:37:38 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:32 | - | 4,540 |
11:37:30 | - | 4,520 |
11:37:24 | - | 4,540 |
11:37:20 | - | 4,520 |
11:37:10 | - | 4,540 |
11:37:08 | - | 4,520 |
11:37:04 | - | 4,540 |
11:35:25 | - | 4,520 |
11:32:25 | - | 4,520 |
11:32:23 | - | 4,540 |
11:29:22 | - | 4,540 |
11:26:22 | - | 4,540 |
11:23:22 | - | 4,540 |
11:23:20 | - | 4,540 |
11:23:18 | - | 4,520 |