PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:30 | - | 4,540 |
10:33:30 | - | 4,540 |
10:33:27 | - | 4,560 |
10:33:11 | - | 4,540 |
10:33:05 | - | 4,560 |
10:30:48 | - | 4,540 |
10:27:48 | - | 4,540 |
10:24:48 | - | 4,540 |
10:24:42 | - | 4,560 |
10:23:40 | - | 4,540 |
10:20:43 | - | 4,520 |
10:17:43 | - | 4,520 |
10:14:43 | - | 4,520 |
10:11:43 | - | 4,520 |
10:08:43 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:42 | - | 4,520 |
10:02:41 | - | 4,520 |
10:02:35 | - | 4,540 |
09:59:36 | - | 4,520 |
09:59:34 | - | 4,540 |
09:58:10 | - | 4,540 |
09:57:12 | - | 4,520 |
09:56:32 | - | 4,540 |
09:53:32 | - | 4,540 |
09:50:31 | - | 4,540 |
09:47:31 | - | 4,540 |
09:44:31 | - | 4,540 |
09:41:31 | - | 4,540 |
09:38:31 | - | 4,540 |
09:35:31 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | - | 4,540 |
09:29:30 | - | 4,540 |
09:26:30 | - | 4,540 |
09:26:28 | - | 4,540 |
09:26:12 | - | 4,540 |
09:26:10 | - | 4,540 |
09:25:54 | - | 4,540 |
09:25:48 | - | 4,540 |
09:25:40 | - | 4,540 |
09:25:38 | - | 4,540 |
09:25:32 | - | 4,540 |
09:25:28 | - | 4,540 |
09:25:22 | - | 4,540 |
09:25:18 | - | 4,540 |
09:25:14 | - | 4,540 |