PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:37 | - | 4,540 |
02.10.24 11:12:35 | - | 4,520 |
02.10.24 11:12:27 | - | 4,540 |
02.10.24 11:09:26 | - | 4,540 |
02.10.24 11:06:26 | - | 4,540 |
02.10.24 11:03:26 | - | 4,540 |
02.10.24 11:00:26 | - | 4,540 |
02.10.24 10:57:25 | - | 4,540 |
02.10.24 10:54:25 | - | 4,540 |
02.10.24 10:54:03 | - | 4,560 |
02.10.24 10:53:57 | - | 4,540 |
02.10.24 10:53:51 | - | 4,560 |
02.10.24 10:53:43 | - | 4,560 |
02.10.24 10:53:41 | - | 4,540 |
02.10.24 10:53:35 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:33 | - | 4,540 |
02.10.24 10:53:29 | - | 4,560 |
02.10.24 10:53:27 | - | 4,540 |
02.10.24 10:53:25 | - | 4,560 |
02.10.24 10:53:19 | - | 4,540 |
02.10.24 10:53:15 | - | 4,560 |
02.10.24 10:53:05 | - | 4,540 |
02.10.24 10:52:53 | - | 4,560 |
02.10.24 10:52:49 | - | 4,540 |
02.10.24 10:52:33 | - | 4,560 |
02.10.24 10:52:29 | - | 4,540 |
02.10.24 10:52:23 | - | 4,560 |
02.10.24 10:52:03 | - | 4,540 |
02.10.24 10:49:19 | - | 4,560 |
02.10.24 10:49:18 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:10 | - | 4,560 |
02.10.24 10:49:07 | - | 4,540 |
02.10.24 10:49:04 | - | 4,560 |
02.10.24 10:49:00 | - | 4,540 |
02.10.24 10:48:58 | - | 4,560 |
02.10.24 10:48:53 | - | 4,560 |
02.10.24 10:47:05 | - | 4,540 |
02.10.24 10:44:05 | - | 4,540 |
02.10.24 10:41:05 | - | 4,540 |
02.10.24 10:38:04 | - | 4,540 |
02.10.24 10:38:02 | - | 4,560 |
02.10.24 10:37:54 | - | 4,540 |
02.10.24 10:37:48 | - | 4,560 |
02.10.24 10:37:46 | - | 4,540 |
02.10.24 10:37:44 | - | 4,560 |