PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:38 | - | 4,540 |
02.10.24 09:21:20 | - | 4,540 |
02.10.24 09:21:18 | - | 4,540 |
02.10.24 09:21:01 | - | 4,540 |
02.10.24 09:20:58 | - | 4,540 |
02.10.24 09:20:40 | - | 4,540 |
02.10.24 09:20:38 | - | 4,540 |
02.10.24 09:20:22 | - | 4,540 |
02.10.24 09:20:18 | - | 4,540 |
02.10.24 09:20:12 | - | 4,540 |
02.10.24 09:20:08 | - | 4,540 |
02.10.24 09:20:03 | - | 4,540 |
02.10.24 09:19:48 | - | 4,540 |
02.10.24 09:19:40 | - | 4,540 |
02.10.24 09:19:38 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:31 | - | 4,540 |
02.10.24 09:19:28 | - | 4,540 |
02.10.24 09:19:22 | - | 4,540 |
02.10.24 09:19:18 | - | 4,540 |
02.10.24 09:19:04 | - | 4,540 |
02.10.24 09:18:58 | - | 4,540 |
02.10.24 09:18:54 | - | 4,540 |
02.10.24 09:18:48 | - | 4,540 |
02.10.24 09:18:46 | - | 4,540 |
02.10.24 09:18:38 | - | 4,540 |
02.10.24 09:18:34 | - | 4,540 |
02.10.24 09:18:28 | - | 4,540 |
02.10.24 09:18:22 | - | 4,540 |
02.10.24 09:18:18 | - | 4,540 |
02.10.24 09:18:04 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:02 | - | 4,540 |
02.10.24 09:18:01 | - | 4,540 |
02.10.24 09:17:58 | - | 4,540 |
02.10.24 09:17:50 | - | 4,540 |
02.10.24 09:17:48 | - | 4,540 |
02.10.24 09:17:40 | - | 4,540 |
02.10.24 09:17:38 | - | 4,540 |
02.10.24 09:17:22 | - | 4,540 |
02.10.24 09:17:22 | - | 4,540 |
02.10.24 09:14:21 | - | 4,540 |
02.10.24 09:11:21 | - | 4,540 |
02.10.24 09:10:30 | - | 4,540 |
02.10.24 08:44:32 | - | 4,540 |
02.10.24 08:44:29 | - | 4,560 |
02.10.24 08:43:16 | - | 4,540 |