PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:02 | - | 4,560 |
02.10.24 08:42:47 | - | 4,540 |
02.10.24 08:42:05 | - | 4,560 |
02.10.24 08:42:02 | - | 4,540 |
02.10.24 08:40:38 | - | 4,560 |
02.10.24 08:40:32 | - | 4,540 |
02.10.24 08:40:14 | - | 4,560 |
02.10.24 08:40:08 | - | 4,540 |
02.10.24 08:37:31 | - | 4,560 |
02.10.24 08:35:42 | - | 4,540 |
02.10.24 08:32:41 | - | 4,540 |
02.10.24 08:29:41 | - | 4,540 |
02.10.24 08:26:41 | - | 4,540 |
02.10.24 08:23:40 | - | 4,540 |
02.10.24 08:20:40 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:40 | - | 4,540 |
02.10.24 08:14:40 | - | 4,540 |
02.10.24 08:11:39 | - | 4,540 |
02.10.24 08:09:51 | - | 4,540 |
02.10.24 08:08:39 | - | 4,540 |
02.10.24 08:05:39 | - | 4,540 |
02.10.24 08:02:39 | - | 4,540 |
02.10.24 08:00:39 | - | 4,540 |
02.10.24 07:59:39 | - | 4,540 |
02.10.24 07:59:00 | - | 4,540 |
02.10.24 07:53:38 | - | 4,540 |
02.10.24 07:50:38 | - | 4,540 |
02.10.24 07:47:37 | - | 4,540 |
02.10.24 07:44:37 | - | 4,540 |
02.10.24 07:41:37 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:37 | - | 4,540 |
02.10.24 07:35:36 | - | 4,540 |
02.10.24 07:32:36 | - | 4,540 |
02.10.24 07:29:36 | - | 4,540 |
02.10.24 07:26:36 | - | 4,540 |
02.10.24 07:23:35 | - | 4,540 |
02.10.24 07:20:34 | - | 4,540 |
02.10.24 07:17:41 | - | 4,560 |
02.10.24 07:14:40 | - | 4,560 |
02.10.24 07:11:40 | - | 4,560 |
02.10.24 07:08:40 | - | 4,560 |
02.10.24 07:05:40 | - | 4,560 |
01.10.24 22:58:05 | - | 4,540 |
01.10.24 22:58:05 | - | 4,540 |
01.10.24 22:58:05 | - | 4,540 |