PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:04 | - | 4,540 |
02.10.24 10:38:02 | - | 4,560 |
02.10.24 10:37:54 | - | 4,540 |
02.10.24 10:37:48 | - | 4,560 |
02.10.24 10:37:46 | - | 4,540 |
02.10.24 10:37:44 | - | 4,560 |
02.10.24 10:37:42 | - | 4,540 |
02.10.24 10:37:34 | - | 4,560 |
02.10.24 10:36:30 | - | 4,540 |
02.10.24 10:33:30 | - | 4,540 |
02.10.24 10:33:27 | - | 4,560 |
02.10.24 10:33:11 | - | 4,540 |
02.10.24 10:33:05 | - | 4,560 |
02.10.24 10:30:48 | - | 4,540 |
02.10.24 10:27:48 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:48 | - | 4,540 |
02.10.24 10:24:42 | - | 4,560 |
02.10.24 10:23:40 | - | 4,540 |
02.10.24 10:20:43 | - | 4,520 |
02.10.24 10:17:43 | - | 4,520 |
02.10.24 10:14:43 | - | 4,520 |
02.10.24 10:11:43 | - | 4,520 |
02.10.24 10:08:43 | - | 4,520 |
02.10.24 10:05:42 | - | 4,520 |
02.10.24 10:02:41 | - | 4,520 |
02.10.24 10:02:35 | - | 4,540 |
02.10.24 09:59:36 | - | 4,520 |
02.10.24 09:59:34 | - | 4,540 |
02.10.24 09:58:10 | - | 4,540 |
02.10.24 09:57:12 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:32 | - | 4,540 |
02.10.24 09:53:32 | - | 4,540 |
02.10.24 09:50:31 | - | 4,540 |
02.10.24 09:47:31 | - | 4,540 |
02.10.24 09:44:31 | - | 4,540 |
02.10.24 09:41:31 | - | 4,540 |
02.10.24 09:38:31 | - | 4,540 |
02.10.24 09:35:31 | - | 4,540 |
02.10.24 09:32:30 | - | 4,540 |
02.10.24 09:29:30 | - | 4,540 |
02.10.24 09:26:30 | - | 4,540 |
02.10.24 09:26:28 | - | 4,540 |
02.10.24 09:26:12 | - | 4,540 |
02.10.24 09:26:10 | - | 4,540 |
02.10.24 09:25:54 | - | 4,540 |