Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:14 | 100 | 56,95 |
09.10.24 17:59:07 | 100 | 56,95 |
09.10.24 17:59:07 | 100 | 56,95 |
09.10.24 17:58:56 | 100 | 56,95 |
09.10.24 17:58:36 | 1,28 Tsd. | 56,94 |
09.10.24 17:58:36 | 496 | 56,95 |
09.10.24 17:58:22 | 100 | 56,96 |
09.10.24 17:57:44 | 100 | 56,96 |
09.10.24 17:57:42 | 100 | 56,96 |
09.10.24 17:57:32 | 150 | 56,96 |
09.10.24 17:57:32 | 100 | 56,96 |
09.10.24 17:57:32 | 100 | 56,96 |
09.10.24 17:57:25 | 100 | 56,97 |
09.10.24 17:57:25 | 100 | 56,97 |
09.10.24 17:57:25 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:25 | 100 | 56,97 |
09.10.24 17:57:25 | 100 | 56,97 |
09.10.24 17:57:25 | 100 | 56,97 |
09.10.24 17:57:25 | 100 | 56,96 |
09.10.24 17:57:25 | 100 | 56,96 |
09.10.24 17:57:25 | 132 | 56,96 |
09.10.24 17:57:25 | 329 | 56,96 |
09.10.24 17:57:20 | 120 | 56,96 |
09.10.24 17:56:26 | 202 | 56,97 |
09.10.24 17:56:03 | 100 | 56,97 |
09.10.24 17:56:02 | 100 | 56,98 |
09.10.24 17:55:48 | 100 | 56,98 |
09.10.24 17:55:48 | 1,32 Tsd. | 56,99 |
09.10.24 17:55:40 | 100 | 56,99 |
09.10.24 17:55:40 | 981 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:39 | 100 | 56,99 |
09.10.24 17:55:39 | 100 | 57,00 |
09.10.24 17:55:39 | 112 | 57,00 |
09.10.24 17:55:39 | 100 | 57,00 |
09.10.24 17:55:39 | 200 | 57,00 |
09.10.24 17:55:39 | 101 | 57,00 |
09.10.24 17:55:39 | 100 | 57,00 |
09.10.24 17:55:39 | 100 | 57,00 |
09.10.24 17:54:21 | 165 | 57,01 |
09.10.24 17:54:21 | 100 | 57,01 |
09.10.24 17:54:21 | 100 | 57,01 |
09.10.24 17:54:21 | 120 | 57,01 |
09.10.24 17:53:52 | 100 | 57,02 |
09.10.24 17:53:10 | 100 | 57,03 |
09.10.24 17:53:06 | 100 | 57,02 |