Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:06 | 100 | 57,02 |
09.10.24 17:53:06 | 150 | 57,02 |
09.10.24 17:53:06 | 150 | 57,02 |
09.10.24 17:53:01 | 131 | 57,03 |
09.10.24 17:52:30 | 100 | 57,03 |
09.10.24 17:52:30 | 100 | 57,03 |
09.10.24 17:52:02 | 100 | 57,03 |
09.10.24 17:51:47 | 100 | 57,03 |
09.10.24 17:51:47 | 100 | 57,03 |
09.10.24 17:51:47 | 100 | 57,03 |
09.10.24 17:51:15 | 100 | 57,02 |
09.10.24 17:51:13 | 124 | 57,03 |
09.10.24 17:51:13 | 115 | 57,03 |
09.10.24 17:50:27 | 100 | 57,04 |
09.10.24 17:50:17 | 460 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:58 | 100 | 57,04 |
09.10.24 17:49:24 | 200 | 57,04 |
09.10.24 17:49:22 | 100 | 57,05 |
09.10.24 17:49:22 | 100 | 57,05 |
09.10.24 17:49:22 | 100 | 57,05 |
09.10.24 17:48:46 | 100 | 57,06 |
09.10.24 17:48:46 | 200 | 57,06 |
09.10.24 17:48:46 | 200 | 57,06 |
09.10.24 17:48:21 | 100 | 57,06 |
09.10.24 17:48:21 | 100 | 57,06 |
09.10.24 17:48:21 | 101 | 57,06 |
09.10.24 17:48:06 | 100 | 57,05 |
09.10.24 17:48:06 | 100 | 57,05 |
09.10.24 17:48:06 | 100 | 57,05 |
09.10.24 17:48:06 | 100 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:06 | 100 | 57,05 |
09.10.24 17:48:06 | 260 | 57,05 |
09.10.24 17:48:06 | 100 | 57,05 |
09.10.24 17:48:01 | 100 | 57,04 |
09.10.24 17:48:01 | 200 | 57,04 |
09.10.24 17:48:01 | 100 | 57,04 |
09.10.24 17:47:46 | 100 | 57,02 |
09.10.24 17:47:46 | 150 | 57,02 |
09.10.24 17:47:46 | 100 | 57,02 |
09.10.24 17:47:46 | 150 | 57,02 |
09.10.24 17:47:24 | 100 | 57,05 |
09.10.24 17:47:24 | 100 | 57,05 |
09.10.24 17:47:24 | 100 | 57,03 |
09.10.24 17:47:24 | 100 | 57,03 |
09.10.24 17:47:24 | 100 | 57,04 |