Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:21 | 138 | 56,99 |
09.10.24 17:38:21 | 105 | 56,99 |
09.10.24 17:38:21 | 197 | 56,99 |
09.10.24 17:38:21 | 100 | 56,99 |
09.10.24 17:38:21 | 150 | 56,99 |
09.10.24 17:38:21 | 122 | 56,99 |
09.10.24 17:38:21 | 122 | 56,99 |
09.10.24 17:38:17 | 100 | 56,98 |
09.10.24 17:38:15 | 100 | 56,99 |
09.10.24 17:38:15 | 102 | 56,99 |
09.10.24 17:38:15 | 100 | 56,99 |
09.10.24 17:38:15 | 100 | 56,99 |
09.10.24 17:37:45 | 105 | 57,00 |
09.10.24 17:37:42 | 100 | 56,99 |
09.10.24 17:37:42 | 100 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 150 | 57,00 |
09.10.24 17:37:32 | 106 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 100 | 57,00 |
09.10.24 17:37:32 | 464 | 57,00 |
09.10.24 17:37:32 | 800 | 57,00 |
09.10.24 17:37:24 | 278 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:21 | 100 | 57,01 |
09.10.24 17:37:21 | 143 | 57,01 |
09.10.24 17:37:21 | 134 | 57,01 |
09.10.24 17:37:21 | 100 | 57,01 |
09.10.24 17:36:29 | 300 | 57,01 |
09.10.24 17:36:08 | 100 | 57,01 |
09.10.24 17:36:08 | 100 | 57,02 |
09.10.24 17:36:08 | 100 | 57,02 |
09.10.24 17:36:08 | 100 | 57,02 |
09.10.24 17:36:08 | 304 | 57,02 |
09.10.24 17:35:16 | 676 | 57,03 |
09.10.24 17:35:16 | 100 | 57,03 |
09.10.24 17:34:36 | 100 | 57,04 |
09.10.24 17:34:30 | 100 | 57,04 |
09.10.24 17:33:52 | 100 | 57,03 |