Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:11 | 100 | 57,00 |
09.10.24 18:17:07 | 400 | 57,01 |
09.10.24 18:17:02 | 300 | 57,01 |
09.10.24 18:17:01 | 100 | 57,01 |
09.10.24 18:16:40 | 150 | 57,01 |
09.10.24 18:16:40 | 150 | 57,01 |
09.10.24 18:16:39 | 100 | 57,01 |
09.10.24 18:16:39 | 100 | 57,02 |
09.10.24 18:16:09 | 100 | 57,01 |
09.10.24 18:15:37 | 100 | 57,01 |
09.10.24 18:15:35 | 100 | 57,01 |
09.10.24 18:15:34 | 100 | 57,00 |
09.10.24 18:15:34 | 100 | 57,00 |
09.10.24 18:15:34 | 100 | 57,01 |
09.10.24 18:15:34 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:34 | 100 | 57,01 |
09.10.24 18:15:34 | 100 | 57,01 |
09.10.24 18:15:22 | 100 | 57,01 |
09.10.24 18:15:19 | 111 | 57,02 |
09.10.24 18:14:52 | 100 | 57,02 |
09.10.24 18:14:52 | 100 | 57,02 |
09.10.24 18:14:52 | 100 | 57,02 |
09.10.24 18:14:52 | 100 | 57,02 |
09.10.24 18:14:52 | 282 | 57,02 |
09.10.24 18:13:31 | 150 | 57,00 |
09.10.24 18:13:31 | 300 | 57,00 |
09.10.24 18:13:31 | 100 | 57,00 |
09.10.24 18:13:31 | 100 | 57,00 |
09.10.24 18:13:04 | 100 | 57,00 |
09.10.24 18:13:02 | 200 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:02 | 120 | 56,99 |
09.10.24 18:13:02 | 100 | 56,99 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 56,99 |
09.10.24 18:13:02 | 110 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 57,00 |
09.10.24 18:13:02 | 100 | 56,99 |
09.10.24 18:13:02 | 100 | 56,99 |
09.10.24 18:13:02 | 100 | 56,99 |
09.10.24 18:13:02 | 100 | 56,99 |