Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:47:49 | 100 | 56,5000 |
10.01.25 17:47:49 | 100 | 56,5000 |
10.01.25 17:47:31 | 350 | 56,4830 |
10.01.25 17:47:04 | 100 | 56,5000 |
10.01.25 17:47:04 | 200 | 56,5100 |
10.01.25 17:47:04 | 100 | 56,5100 |
10.01.25 17:47:04 | 100 | 56,4900 |
10.01.25 17:47:02 | 200 | 56,4900 |
10.01.25 17:47:02 | 100 | 56,4900 |
10.01.25 17:47:02 | 100 | 56,4900 |
10.01.25 17:46:59 | 100 | 56,4910 |
10.01.25 17:46:59 | 100 | 56,5000 |
10.01.25 17:46:59 | 109 | 56,5000 |
10.01.25 17:46:48 | 100 | 56,5200 |
10.01.25 17:46:46 | 100 | 56,5212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:46:41 | 666 | 56,5350 |
10.01.25 17:46:16 | 600 | 56,5400 |
10.01.25 17:46:16 | 100 | 56,5400 |
10.01.25 17:46:16 | 100 | 56,5400 |
10.01.25 17:46:16 | 100 | 56,5200 |
10.01.25 17:46:16 | 100 | 56,5200 |
10.01.25 17:46:16 | 445 | 56,5200 |
10.01.25 17:45:49 | 100 | 56,5100 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 100 | 56,5300 |
10.01.25 17:45:44 | 100 | 56,5100 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 100 | 56,5300 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 100 | 56,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:45:44 | 100 | 56,5300 |
10.01.25 17:45:44 | 100 | 56,5300 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 100 | 56,5100 |
10.01.25 17:45:44 | 100 | 56,5200 |
10.01.25 17:45:44 | 120 | 56,5100 |
10.01.25 17:45:44 | 126 | 56,5100 |
10.01.25 17:45:37 | 100 | 56,5300 |
10.01.25 17:45:37 | 100 | 56,5300 |
10.01.25 17:45:37 | 100 | 56,5300 |
10.01.25 17:45:37 | 100 | 56,5400 |
10.01.25 17:45:37 | 100 | 56,5400 |
10.01.25 17:45:37 | 100 | 56,5400 |
10.01.25 17:45:37 | 1,00 Tsd. | 56,5200 |