Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 300 | 58,36 |
04.10.24 21:58:09 | 200 | 58,36 |
04.10.24 21:58:09 | 100 | 58,36 |
04.10.24 21:58:09 | 100 | 58,36 |
04.10.24 21:58:09 | 137 | 58,37 |
04.10.24 21:58:09 | 100 | 58,37 |
04.10.24 21:58:09 | 100 | 58,37 |
04.10.24 21:58:08 | 100 | 58,36 |
04.10.24 21:58:08 | 100 | 58,36 |
04.10.24 21:58:07 | 100 | 58,35 |
04.10.24 21:58:07 | 100 | 58,36 |
04.10.24 21:58:07 | 300 | 58,36 |
04.10.24 21:58:07 | 165 | 58,37 |
04.10.24 21:58:07 | 250 | 58,36 |
04.10.24 21:58:07 | 200 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 300 | 58,35 |
04.10.24 21:58:07 | 119 | 58,35 |
04.10.24 21:58:07 | 181 | 58,35 |
04.10.24 21:58:07 | 393 | 58,35 |
04.10.24 21:58:07 | 1,35 Tsd. | 58,35 |
04.10.24 21:58:07 | 100 | 58,34 |
04.10.24 21:58:05 | 100 | 58,34 |
04.10.24 21:58:04 | 100 | 58,34 |
04.10.24 21:58:03 | 100 | 58,34 |
04.10.24 21:58:03 | 400 | 58,34 |
04.10.24 21:58:03 | 100 | 58,35 |
04.10.24 21:58:02 | 100 | 58,34 |
04.10.24 21:58:00 | 184 | 58,35 |
04.10.24 21:57:59 | 200 | 58,34 |
04.10.24 21:57:59 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 58,35 |
04.10.24 21:57:56 | 132 | 58,35 |
04.10.24 21:57:54 | 100 | 58,34 |
04.10.24 21:57:52 | 100 | 58,34 |
04.10.24 21:57:52 | 100 | 58,35 |
04.10.24 21:57:50 | 100 | 58,34 |
04.10.24 21:57:45 | 200 | 58,35 |
04.10.24 21:57:45 | 100 | 58,35 |
04.10.24 21:57:42 | 100 | 58,36 |
04.10.24 21:57:38 | 112 | 58,36 |
04.10.24 21:57:38 | 100 | 58,36 |
04.10.24 21:57:38 | 112 | 58,36 |
04.10.24 21:57:38 | 224 | 58,36 |
04.10.24 21:57:37 | 200 | 58,37 |
04.10.24 21:57:37 | 100 | 58,37 |