Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | 200 | 58,37 |
04.10.24 21:57:34 | 300 | 58,37 |
04.10.24 21:57:33 | 100 | 58,37 |
04.10.24 21:57:33 | 100 | 58,36 |
04.10.24 21:57:32 | 100 | 58,37 |
04.10.24 21:57:29 | 100 | 58,36 |
04.10.24 21:57:28 | 100 | 58,36 |
04.10.24 21:57:28 | 128 | 58,36 |
04.10.24 21:57:27 | 100 | 58,36 |
04.10.24 21:57:27 | 100 | 58,36 |
04.10.24 21:57:27 | 100 | 58,37 |
04.10.24 21:57:26 | 255 | 58,36 |
04.10.24 21:57:26 | 200 | 58,36 |
04.10.24 21:57:25 | 100 | 58,35 |
04.10.24 21:57:25 | 112 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 671 | 58,35 |
04.10.24 21:57:17 | 118 | 58,36 |
04.10.24 21:57:17 | 100 | 58,36 |
04.10.24 21:57:17 | 100 | 58,36 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 120 | 58,35 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 100 | 58,35 |
04.10.24 21:57:10 | 200 | 58,35 |
04.10.24 21:57:09 | 100 | 58,35 |
04.10.24 21:57:09 | 100 | 58,35 |
04.10.24 21:57:08 | 119 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 112 | 58,35 |
04.10.24 21:57:08 | 112 | 58,35 |
04.10.24 21:57:08 | 293 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:08 | 300 | 58,35 |
04.10.24 21:57:08 | 100 | 58,35 |
04.10.24 21:57:07 | 288 | 58,34 |
04.10.24 21:57:07 | 200 | 58,34 |
04.10.24 21:57:07 | 100 | 58,35 |