Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 58,35 |
04.10.24 21:59:48 | 126 | 58,35 |
04.10.24 21:59:48 | 100 | 58,35 |
04.10.24 21:59:48 | 102 | 58,35 |
04.10.24 21:59:47 | 100 | 58,35 |
04.10.24 21:59:47 | 100 | 58,35 |
04.10.24 21:59:47 | 100 | 58,34 |
04.10.24 21:59:46 | 100 | 58,35 |
04.10.24 21:59:46 | 200 | 58,35 |
04.10.24 21:59:46 | 155 | 58,35 |
04.10.24 21:59:46 | 155 | 58,35 |
04.10.24 21:59:46 | 500 | 58,34 |
04.10.24 21:59:45 | 200 | 58,35 |
04.10.24 21:59:44 | 200 | 58,34 |
04.10.24 21:59:44 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 153 | 58,34 |
04.10.24 21:59:44 | 206 | 58,34 |
04.10.24 21:59:44 | 371 | 58,35 |
04.10.24 21:59:43 | 100 | 58,35 |
04.10.24 21:59:43 | 100 | 58,36 |
04.10.24 21:59:42 | 105 | 58,36 |
04.10.24 21:59:42 | 100 | 58,36 |
04.10.24 21:59:42 | 100 | 58,36 |
04.10.24 21:59:42 | 100 | 58,36 |
04.10.24 21:59:41 | 100 | 58,36 |
04.10.24 21:59:41 | 127 | 58,36 |
04.10.24 21:59:39 | 300 | 58,36 |
04.10.24 21:59:39 | 100 | 58,36 |
04.10.24 21:59:39 | 100 | 58,36 |
04.10.24 21:59:39 | 660 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 58,36 |
04.10.24 21:59:38 | 100 | 58,35 |
04.10.24 21:59:37 | 114 | 58,36 |
04.10.24 21:59:37 | 115 | 58,36 |
04.10.24 21:59:37 | 100 | 58,35 |
04.10.24 21:59:35 | 100 | 58,36 |
04.10.24 21:59:35 | 100 | 58,36 |
04.10.24 21:59:34 | 100 | 58,35 |
04.10.24 21:59:33 | 100 | 58,36 |
04.10.24 21:59:32 | 100 | 58,36 |
04.10.24 21:59:32 | 100 | 58,35 |
04.10.24 21:59:31 | 100 | 58,35 |
04.10.24 21:59:31 | 100 | 58,35 |
04.10.24 21:59:31 | 100 | 58,36 |
04.10.24 21:59:31 | 100 | 58,35 |