Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:16 | 100 | 58,05 |
07.10.24 15:37:37 | 249 | 58,14 |
07.10.24 15:36:09 | 600 | 58,15 |
07.10.24 15:36:09 | 200 | 58,14 |
07.10.24 15:36:09 | 100 | 58,18 |
07.10.24 15:36:03 | 300 | 58,12 |
07.10.24 15:33:47 | 368 | 58,07 |
07.10.24 15:32:53 | 100 | 58,01 |
07.10.24 15:32:52 | 100 | 57,99 |
07.10.24 15:32:52 | 100 | 57,97 |
07.10.24 15:32:52 | 100 | 58,01 |
07.10.24 15:32:52 | 200 | 58,06 |
07.10.24 15:32:52 | 100 | 57,99 |
07.10.24 15:32:52 | 100 | 58,01 |
07.10.24 15:32:52 | 100 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:52 | 100 | 57,95 |
07.10.24 15:32:52 | 100 | 58,01 |
07.10.24 15:32:52 | 100 | 57,95 |
07.10.24 15:32:52 | 100 | 57,95 |
07.10.24 15:32:52 | 200 | 58,06 |
07.10.24 15:32:52 | 16,56 Tsd. | 58,03 |
04.10.24 22:10:00 | - | 58,33 |
04.10.24 22:00:02 | 244,96 Tsd. | 58,33 |
04.10.24 21:59:59 | 300 | 58,33 |
04.10.24 21:59:55 | 100 | 58,32 |
04.10.24 21:59:55 | 119 | 58,33 |
04.10.24 21:59:55 | 139 | 58,33 |
04.10.24 21:59:55 | 139 | 58,33 |
04.10.24 21:59:53 | 200 | 58,33 |
04.10.24 21:59:53 | 512 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 230 | 58,33 |
04.10.24 21:59:53 | 300 | 58,33 |
04.10.24 21:59:51 | 100 | 58,32 |
04.10.24 21:59:51 | 100 | 58,33 |
04.10.24 21:59:51 | 100 | 58,33 |
04.10.24 21:59:51 | 100 | 58,33 |
04.10.24 21:59:50 | 200 | 58,33 |
04.10.24 21:59:50 | 300 | 58,33 |
04.10.24 21:59:50 | 225 | 58,33 |
04.10.24 21:59:50 | 100 | 58,33 |
04.10.24 21:59:50 | 100 | 58,34 |
04.10.24 21:59:49 | 100 | 58,35 |
04.10.24 21:59:49 | 100 | 58,35 |
04.10.24 21:59:49 | 100 | 58,34 |
04.10.24 21:59:48 | 100 | 58,35 |