MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:24 | - | 13,456 |
26.09.24 14:24:12 | - | 13,454 |
26.09.24 14:24:01 | - | 13,454 |
26.09.24 14:22:56 | - | 13,456 |
26.09.24 14:22:32 | - | 13,454 |
26.09.24 14:22:05 | - | 13,456 |
26.09.24 14:21:53 | - | 13,456 |
26.09.24 14:21:04 | - | 13,454 |
26.09.24 14:20:57 | - | 13,454 |
26.09.24 14:20:32 | - | 13,456 |
26.09.24 14:20:01 | - | 13,454 |
26.09.24 14:19:53 | - | 13,454 |
26.09.24 14:19:37 | - | 13,454 |
26.09.24 14:19:18 | - | 13,454 |
26.09.24 14:18:58 | - | 13,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:38 | - | 13,452 |
26.09.24 14:18:09 | - | 13,454 |
26.09.24 14:18:02 | - | 13,456 |
26.09.24 14:17:17 | - | 13,458 |
26.09.24 14:16:22 | - | 13,456 |
26.09.24 14:15:38 | - | 13,456 |
26.09.24 14:15:14 | - | 13,456 |
26.09.24 14:15:00 | - | 13,454 |
26.09.24 14:14:44 | - | 13,454 |
26.09.24 14:14:44 | - | 13,454 |
26.09.24 14:13:57 | - | 13,454 |
26.09.24 14:13:40 | - | 13,452 |
26.09.24 14:12:22 | - | 13,458 |
26.09.24 14:11:58 | - | 13,460 |
26.09.24 14:11:52 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:16 | - | 13,462 |
26.09.24 14:10:42 | - | 13,462 |
26.09.24 14:10:08 | - | 13,462 |
26.09.24 14:08:56 | - | 13,462 |
26.09.24 14:08:21 | - | 13,462 |
26.09.24 14:08:02 | - | 13,462 |
26.09.24 14:06:50 | - | 13,460 |
26.09.24 14:06:42 | - | 13,462 |
26.09.24 14:06:01 | - | 13,462 |
26.09.24 14:05:42 | - | 13,464 |
26.09.24 14:05:25 | - | 13,464 |
26.09.24 14:05:03 | - | 13,462 |
26.09.24 14:04:46 | - | 13,462 |
26.09.24 14:03:50 | - | 13,462 |
26.09.24 14:03:39 | - | 13,458 |