MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:12 | - | 13,456 |
26.09.24 13:49:54 | - | 13,458 |
26.09.24 13:49:54 | - | 13,458 |
26.09.24 13:49:41 | - | 13,456 |
26.09.24 13:49:14 | - | 13,458 |
26.09.24 13:49:03 | - | 13,458 |
26.09.24 13:48:38 | - | 13,460 |
26.09.24 13:48:25 | - | 13,460 |
26.09.24 13:48:11 | - | 13,462 |
26.09.24 13:47:56 | - | 13,460 |
26.09.24 13:47:37 | - | 13,462 |
26.09.24 13:47:13 | - | 13,462 |
26.09.24 13:47:04 | - | 13,460 |
26.09.24 13:46:12 | - | 13,462 |
26.09.24 13:45:54 | - | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:48 | - | 13,464 |
26.09.24 13:45:41 | - | 13,462 |
26.09.24 13:45:33 | - | 13,464 |
26.09.24 13:45:27 | - | 13,464 |
26.09.24 13:45:13 | - | 13,462 |
26.09.24 13:45:05 | - | 13,462 |
26.09.24 13:44:54 | - | 13,462 |
26.09.24 13:44:43 | - | 13,464 |
26.09.24 13:44:40 | - | 13,464 |
26.09.24 13:44:31 | - | 13,462 |
26.09.24 13:44:19 | - | 13,464 |
26.09.24 13:44:12 | - | 13,462 |
26.09.24 13:43:47 | - | 13,464 |
26.09.24 13:43:36 | - | 13,464 |
26.09.24 13:43:14 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:03 | - | 13,462 |
26.09.24 13:42:44 | - | 13,462 |
26.09.24 13:42:18 | - | 13,460 |
26.09.24 13:41:11 | - | 13,462 |
26.09.24 13:41:06 | - | 13,462 |
26.09.24 13:40:48 | - | 13,464 |
26.09.24 13:40:17 | - | 13,462 |
26.09.24 13:39:44 | - | 13,462 |
26.09.24 13:39:34 | - | 13,462 |
26.09.24 13:39:03 | - | 13,464 |
26.09.24 13:38:06 | - | 13,464 |
26.09.24 13:37:26 | - | 13,464 |
26.09.24 13:37:04 | - | 13,464 |
26.09.24 13:36:45 | - | 13,464 |
26.09.24 13:35:48 | - | 13,462 |