MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:35 | - | 13,458 |
26.09.24 14:02:22 | - | 13,456 |
26.09.24 14:02:05 | - | 13,460 |
26.09.24 14:01:47 | - | 13,460 |
26.09.24 14:01:40 | - | 13,458 |
26.09.24 14:01:03 | - | 13,460 |
26.09.24 14:00:45 | - | 13,460 |
26.09.24 14:00:16 | - | 13,462 |
26.09.24 13:59:41 | - | 13,462 |
26.09.24 13:59:26 | - | 13,462 |
26.09.24 13:59:13 | - | 13,460 |
26.09.24 13:58:59 | - | 13,462 |
26.09.24 13:58:36 | - | 13,462 |
26.09.24 13:58:03 | - | 13,464 |
26.09.24 13:57:43 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:41 | - | 13,486 |
26.09.24 13:57:25 | - | 13,474 |
26.09.24 13:57:06 | - | 13,468 |
26.09.24 13:56:47 | - | 13,466 |
26.09.24 13:55:52 | - | 13,464 |
26.09.24 13:55:07 | - | 13,460 |
26.09.24 13:54:56 | - | 13,460 |
26.09.24 13:54:52 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:53:49 | - | 13,460 |
26.09.24 13:52:24 | - | 13,460 |
26.09.24 13:52:03 | - | 13,458 |
26.09.24 13:52:00 | - | 13,458 |
26.09.24 13:51:46 | - | 13,458 |
26.09.24 13:51:30 | - | 13,458 |
26.09.24 13:51:22 | - | 13,458 |
26.09.24 13:51:02 | - | 13,456 |
26.09.24 13:50:53 | - | 13,454 |
26.09.24 13:50:32 | - | 13,454 |
26.09.24 13:50:26 | - | 13,456 |