POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:55 | - | 338,70 |
04.10.24 14:02:52 | - | 338,80 |
04.10.24 14:02:45 | - | 338,80 |
04.10.24 14:02:42 | - | 338,80 |
04.10.24 14:02:29 | - | 338,70 |
04.10.24 14:02:26 | - | 339,20 |
04.10.24 14:02:21 | - | 338,70 |
04.10.24 14:01:22 | - | 339,20 |
04.10.24 14:01:11 | - | 338,70 |
04.10.24 14:01:06 | - | 339,20 |
04.10.24 14:01:00 | - | 338,70 |
04.10.24 14:00:58 | - | 339,20 |
04.10.24 14:00:57 | - | 338,70 |
04.10.24 14:00:56 | - | 339,20 |
04.10.24 14:00:55 | - | 338,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:54 | - | 339,20 |
04.10.24 14:00:48 | - | 338,70 |
04.10.24 14:00:18 | - | 339,20 |
04.10.24 13:59:41 | - | 338,70 |
04.10.24 13:59:39 | - | 339,20 |
04.10.24 13:59:18 | - | 338,70 |
04.10.24 13:57:35 | - | 339,20 |
04.10.24 13:57:31 | - | 339,20 |
04.10.24 13:57:26 | - | 338,70 |
04.10.24 13:57:24 | - | 338,80 |
04.10.24 13:57:19 | - | 338,70 |
04.10.24 13:57:17 | - | 338,80 |
04.10.24 13:56:24 | - | 338,70 |
04.10.24 13:55:37 | - | 338,70 |
04.10.24 13:55:35 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:11 | - | 338,70 |
04.10.24 13:55:09 | - | 338,80 |
04.10.24 13:54:41 | - | 338,70 |
04.10.24 13:51:41 | - | 338,70 |
04.10.24 13:48:40 | - | 338,70 |
04.10.24 13:48:38 | - | 338,80 |
04.10.24 13:47:15 | - | 338,70 |
04.10.24 13:44:15 | - | 338,70 |
04.10.24 13:41:14 | - | 338,70 |
04.10.24 13:40:04 | - | 338,70 |
04.10.24 13:39:18 | - | 339,20 |
04.10.24 13:38:02 | - | 338,70 |
04.10.24 13:37:56 | - | 339,20 |
04.10.24 13:36:53 | - | 338,70 |
04.10.24 13:36:16 | - | 338,70 |