POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:25 | - | 339,10 |
04.10.24 14:24:23 | - | 339,20 |
04.10.24 14:24:20 | - | 339,10 |
04.10.24 14:24:18 | - | 339,20 |
04.10.24 14:24:17 | - | 339,10 |
04.10.24 14:24:13 | - | 339,20 |
04.10.24 14:24:11 | - | 339,10 |
04.10.24 14:24:03 | - | 339,20 |
04.10.24 14:23:56 | - | 339,20 |
04.10.24 14:23:37 | - | 339,10 |
04.10.24 14:22:39 | - | 339,20 |
04.10.24 14:22:26 | - | 339,10 |
04.10.24 14:22:24 | - | 339,20 |
04.10.24 14:22:17 | - | 339,10 |
04.10.24 14:22:16 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:13 | - | 339,10 |
04.10.24 14:22:10 | - | 339,20 |
04.10.24 14:22:09 | - | 339,10 |
04.10.24 14:22:07 | - | 339,20 |
04.10.24 14:22:01 | - | 339,20 |
04.10.24 14:21:53 | - | 339,10 |
04.10.24 14:21:38 | - | 339,20 |
04.10.24 14:21:32 | - | 339,10 |
04.10.24 14:21:24 | - | 339,20 |
04.10.24 14:21:23 | - | 339,10 |
04.10.24 14:21:14 | - | 339,20 |
04.10.24 14:21:02 | - | 339,10 |
04.10.24 14:20:54 | - | 339,20 |
04.10.24 14:20:51 | - | 339,10 |
04.10.24 14:20:02 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:30 | - | 339,20 |
04.10.24 14:17:03 | - | 339,20 |
04.10.24 14:14:35 | - | 339,20 |
04.10.24 14:11:34 | - | 339,20 |
04.10.24 14:11:26 | - | 339,20 |
04.10.24 14:10:58 | - | 339,20 |
04.10.24 14:07:57 | - | 339,20 |
04.10.24 14:07:10 | - | 338,80 |
04.10.24 14:05:35 | - | 339,20 |
04.10.24 14:05:25 | - | 339,20 |
04.10.24 14:05:02 | - | 339,20 |
04.10.24 14:04:24 | - | 339,20 |
04.10.24 14:03:45 | - | 339,20 |
04.10.24 14:03:44 | - | 338,70 |
04.10.24 14:03:43 | - | 338,80 |