POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:25 | - | 339,20 |
04.10.24 14:45:12 | - | 339,20 |
04.10.24 14:44:13 | - | 339,20 |
04.10.24 14:44:01 | - | 339,70 |
04.10.24 14:43:33 | - | 339,20 |
04.10.24 14:43:18 | - | 339,70 |
04.10.24 14:42:57 | - | 339,60 |
04.10.24 14:42:32 | - | 339,70 |
04.10.24 14:42:23 | - | 339,60 |
04.10.24 14:42:21 | - | 339,60 |
04.10.24 14:42:11 | - | 339,60 |
04.10.24 14:42:07 | - | 339,50 |
04.10.24 14:41:47 | - | 339,50 |
04.10.24 14:41:35 | - | 339,40 |
04.10.24 14:41:31 | - | 339,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:24 | - | 339,40 |
04.10.24 14:41:22 | - | 339,40 |
04.10.24 14:41:20 | - | 339,40 |
04.10.24 14:41:19 | - | 339,50 |
04.10.24 14:41:08 | - | 339,50 |
04.10.24 14:41:04 | - | 339,60 |
04.10.24 14:40:55 | - | 339,50 |
04.10.24 14:40:54 | - | 339,60 |
04.10.24 14:40:52 | - | 339,50 |
04.10.24 14:40:41 | - | 339,60 |
04.10.24 14:40:34 | - | 339,50 |
04.10.24 14:40:27 | - | 339,50 |
04.10.24 14:40:07 | - | 339,60 |
04.10.24 14:39:18 | - | 339,60 |
04.10.24 14:39:15 | - | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:12 | - | 339,60 |
04.10.24 14:39:05 | - | 339,50 |
04.10.24 14:38:51 | - | 339,50 |
04.10.24 14:38:50 | - | 339,50 |
04.10.24 14:38:49 | - | 339,40 |
04.10.24 14:38:42 | - | 339,50 |
04.10.24 14:38:38 | - | 339,50 |
04.10.24 14:38:36 | - | 339,40 |
04.10.24 14:38:34 | - | 339,40 |
04.10.24 14:38:26 | - | 339,40 |
04.10.24 14:38:20 | - | 339,40 |
04.10.24 14:38:02 | - | 339,50 |
04.10.24 14:37:58 | - | 339,40 |
04.10.24 14:37:32 | - | 339,50 |
04.10.24 14:37:15 | - | 339,40 |