POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:44 | - | 339,40 |
04.10.24 14:32:37 | - | 339,30 |
04.10.24 14:32:30 | - | 339,20 |
04.10.24 14:32:03 | - | 339,20 |
04.10.24 14:31:59 | - | 339,20 |
04.10.24 14:31:46 | - | 339,30 |
04.10.24 14:31:42 | - | 339,20 |
04.10.24 14:31:40 | - | 339,20 |
04.10.24 14:31:34 | - | 339,20 |
04.10.24 14:31:31 | - | 339,20 |
04.10.24 14:31:16 | - | 339,30 |
04.10.24 14:31:08 | - | 339,30 |
04.10.24 14:31:07 | - | 339,50 |
04.10.24 14:31:02 | - | 339,60 |
04.10.24 14:30:59 | - | 339,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:53 | - | 339,60 |
04.10.24 14:30:47 | - | 339,50 |
04.10.24 14:30:43 | - | 339,60 |
04.10.24 14:30:30 | - | 339,70 |
04.10.24 14:30:25 | - | 339,50 |
04.10.24 14:30:21 | - | 339,20 |
04.10.24 14:30:19 | - | 339,20 |
04.10.24 14:30:01 | - | 339,20 |
04.10.24 14:29:57 | - | 339,20 |
04.10.24 14:29:35 | - | 339,20 |
04.10.24 14:29:34 | - | 339,20 |
04.10.24 14:29:16 | - | 339,20 |
04.10.24 14:29:06 | - | 339,20 |
04.10.24 14:29:03 | - | 339,20 |
04.10.24 14:28:24 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:24 | - | 339,20 |
04.10.24 14:26:58 | - | 339,20 |
04.10.24 14:26:37 | - | 339,20 |
04.10.24 14:26:28 | - | 339,20 |
04.10.24 14:26:13 | - | 339,20 |
04.10.24 14:25:22 | - | 339,20 |
04.10.24 14:25:19 | - | 339,10 |
04.10.24 14:25:16 | - | 339,20 |
04.10.24 14:25:13 | - | 339,10 |
04.10.24 14:25:12 | - | 339,20 |
04.10.24 14:25:07 | - | 339,10 |
04.10.24 14:25:02 | - | 339,20 |
04.10.24 14:24:55 | - | 339,20 |
04.10.24 14:24:29 | - | 339,10 |
04.10.24 14:24:26 | - | 339,20 |