POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:16 | - | 338,80 |
04.10.24 12:10:41 | - | 338,70 |
04.10.24 12:07:40 | - | 338,70 |
04.10.24 12:07:26 | - | 338,70 |
04.10.24 12:06:21 | - | 338,70 |
04.10.24 12:06:18 | - | 338,70 |
04.10.24 12:06:11 | - | 338,80 |
04.10.24 12:03:10 | - | 338,80 |
04.10.24 12:02:51 | - | 338,70 |
04.10.24 12:01:55 | - | 338,80 |
04.10.24 12:01:03 | - | 338,80 |
04.10.24 12:00:47 | - | 338,80 |
04.10.24 12:00:22 | - | 338,80 |
04.10.24 12:00:03 | - | 338,80 |
04.10.24 11:57:08 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:09 | - | 338,70 |
04.10.24 11:54:50 | - | 338,80 |
04.10.24 11:54:12 | - | 338,70 |
04.10.24 11:53:52 | - | 338,80 |
04.10.24 11:53:51 | - | 338,70 |
04.10.24 11:52:57 | - | 338,70 |
04.10.24 11:51:16 | - | 338,70 |
04.10.24 11:51:15 | - | 338,60 |
04.10.24 11:50:31 | - | 338,80 |
04.10.24 11:47:31 | - | 338,80 |
04.10.24 11:44:31 | - | 338,80 |
04.10.24 11:43:11 | - | 338,70 |
04.10.24 11:40:11 | - | 338,70 |
04.10.24 11:37:10 | - | 338,70 |
04.10.24 11:35:43 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:56 | - | 338,80 |
04.10.24 11:30:37 | - | 338,70 |
04.10.24 11:30:34 | - | 338,80 |
04.10.24 11:28:41 | - | 338,70 |
04.10.24 11:28:17 | - | 338,70 |
04.10.24 11:26:02 | - | 338,80 |
04.10.24 11:25:52 | - | 338,80 |
04.10.24 11:24:16 | - | 338,70 |
04.10.24 11:21:16 | - | 338,70 |
04.10.24 11:18:15 | - | 338,70 |
04.10.24 11:17:03 | - | 338,80 |
04.10.24 11:16:34 | - | 338,80 |
04.10.24 11:14:27 | - | 338,70 |
04.10.24 11:14:24 | - | 338,80 |
04.10.24 11:14:22 | - | 338,70 |