POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:13 | - | 338,80 |
04.10.24 11:13:01 | - | 338,80 |
04.10.24 11:11:55 | - | 338,80 |
04.10.24 11:11:47 | - | 339,20 |
04.10.24 11:11:27 | - | 338,80 |
04.10.24 11:11:24 | - | 338,80 |
04.10.24 11:11:18 | - | 339,20 |
04.10.24 11:10:49 | - | 338,80 |
04.10.24 11:07:49 | - | 338,80 |
04.10.24 11:06:28 | - | 338,70 |
04.10.24 11:06:21 | - | 339,20 |
04.10.24 11:06:03 | - | 338,70 |
04.10.24 11:05:58 | - | 339,20 |
04.10.24 11:05:38 | - | 339,20 |
04.10.24 11:05:20 | - | 338,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:17 | - | 338,80 |
04.10.24 11:04:12 | - | 338,70 |
04.10.24 11:03:02 | - | 338,70 |
04.10.24 11:01:31 | - | 338,70 |
04.10.24 11:01:31 | - | 339,20 |
04.10.24 10:59:55 | - | 338,70 |
04.10.24 10:56:55 | - | 338,70 |
04.10.24 10:54:58 | - | 334,70 |
04.10.24 10:54:02 | - | 334,80 |
04.10.24 10:53:34 | - | 334,70 |
04.10.24 10:53:03 | - | 334,80 |
04.10.24 10:52:15 | - | 334,80 |
04.10.24 10:51:44 | - | 334,80 |
04.10.24 10:50:41 | - | 334,70 |
04.10.24 10:50:11 | - | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:45 | - | 334,70 |
04.10.24 10:47:36 | - | 334,70 |
04.10.24 10:46:36 | - | 334,70 |
04.10.24 10:46:07 | - | 334,80 |
04.10.24 10:45:25 | - | 335,00 |
04.10.24 10:45:00 | - | 335,10 |
04.10.24 10:43:35 | - | 335,10 |
04.10.24 10:43:33 | - | 334,90 |
04.10.24 10:43:24 | - | 334,90 |
04.10.24 10:43:15 | - | 334,90 |
04.10.24 10:41:48 | - | 334,90 |
04.10.24 10:40:25 | - | 334,80 |
04.10.24 10:40:22 | - | 335,00 |
04.10.24 10:39:13 | - | 335,00 |
04.10.24 10:38:23 | - | 335,00 |