POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:31 | - | 335,00 |
04.10.24 10:35:01 | - | 334,80 |
04.10.24 10:34:28 | - | 334,70 |
04.10.24 10:34:26 | - | 334,80 |
04.10.24 10:34:01 | - | 334,70 |
04.10.24 10:34:00 | - | 334,70 |
04.10.24 10:33:53 | - | 334,70 |
04.10.24 10:33:40 | - | 334,80 |
04.10.24 10:32:29 | - | 334,80 |
04.10.24 10:32:03 | - | 334,80 |
04.10.24 10:31:00 | - | 334,80 |
04.10.24 10:30:48 | - | 334,90 |
04.10.24 10:30:20 | - | 334,60 |
04.10.24 10:30:05 | - | 334,50 |
04.10.24 10:29:32 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:07 | - | 334,50 |
04.10.24 10:28:54 | - | 334,50 |
04.10.24 10:28:44 | - | 334,50 |
04.10.24 10:27:26 | - | 334,60 |
04.10.24 10:26:53 | - | 334,50 |
04.10.24 10:26:19 | - | 334,60 |
04.10.24 10:25:37 | - | 334,60 |
04.10.24 10:25:13 | - | 334,70 |
04.10.24 10:24:54 | - | 334,60 |
04.10.24 10:24:06 | - | 334,70 |
04.10.24 10:23:34 | - | 334,70 |
04.10.24 10:21:27 | - | 334,70 |
04.10.24 10:20:02 | - | 334,60 |
04.10.24 10:19:27 | - | 334,70 |
04.10.24 10:18:01 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:45 | - | 334,60 |
04.10.24 10:17:28 | - | 334,90 |
04.10.24 10:17:00 | - | 334,80 |
04.10.24 10:15:43 | - | 334,90 |
04.10.24 10:14:55 | - | 334,80 |
04.10.24 10:14:20 | - | 334,90 |
04.10.24 10:13:50 | - | 334,80 |
04.10.24 10:12:31 | - | 334,90 |
04.10.24 10:12:17 | - | 334,80 |
04.10.24 10:10:34 | - | 334,90 |
04.10.24 10:10:32 | - | 334,60 |
04.10.24 10:09:40 | - | 334,90 |
04.10.24 10:09:24 | - | 334,60 |
04.10.24 10:07:16 | - | 334,60 |
04.10.24 10:06:57 | - | 334,70 |