POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 332,80 |
04.10.24 18:30:37 | - | 332,80 |
04.10.24 18:30:35 | - | 332,70 |
04.10.24 18:30:34 | - | 332,80 |
04.10.24 18:30:27 | - | 332,90 |
04.10.24 18:30:25 | - | 333,00 |
04.10.24 18:30:04 | - | 332,90 |
04.10.24 18:29:05 | - | 332,80 |
04.10.24 18:28:36 | - | 332,70 |
04.10.24 18:27:49 | - | 332,80 |
04.10.24 18:27:37 | - | 332,70 |
04.10.24 18:27:35 | - | 332,90 |
04.10.24 18:27:30 | - | 332,80 |
04.10.24 18:27:17 | - | 332,70 |
04.10.24 18:27:16 | - | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:07 | - | 332,80 |
04.10.24 18:26:45 | - | 332,70 |
04.10.24 18:26:42 | - | 332,80 |
04.10.24 18:26:35 | - | 332,80 |
04.10.24 18:26:32 | - | 332,80 |
04.10.24 18:26:22 | - | 332,80 |
04.10.24 18:26:18 | - | 332,90 |
04.10.24 18:26:16 | - | 333,00 |
04.10.24 18:26:14 | - | 332,90 |
04.10.24 18:26:13 | - | 332,80 |
04.10.24 18:26:12 | - | 332,70 |
04.10.24 18:26:00 | - | 332,80 |
04.10.24 18:25:18 | - | 332,90 |
04.10.24 18:24:45 | - | 332,80 |
04.10.24 18:24:27 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:26 | - | 332,80 |
04.10.24 18:24:06 | - | 332,90 |
04.10.24 18:24:04 | - | 333,00 |
04.10.24 18:23:37 | - | 333,10 |
04.10.24 18:23:36 | - | 333,30 |
04.10.24 18:23:32 | - | 333,20 |
04.10.24 18:23:23 | - | 333,30 |
04.10.24 18:23:22 | - | 333,30 |
04.10.24 18:23:16 | - | 333,40 |
04.10.24 18:23:15 | - | 333,20 |
04.10.24 18:23:14 | - | 333,10 |
04.10.24 18:23:08 | - | 333,30 |
04.10.24 18:23:02 | - | 333,30 |
04.10.24 18:23:01 | - | 333,40 |
04.10.24 18:23:00 | - | 333,50 |