POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:51 | - | 332,60 |
04.10.24 20:58:39 | - | 332,60 |
04.10.24 20:58:35 | - | 332,70 |
04.10.24 20:57:48 | - | 332,60 |
04.10.24 20:57:46 | - | 332,70 |
04.10.24 20:57:45 | - | 332,70 |
04.10.24 20:57:30 | - | 332,70 |
04.10.24 20:57:29 | - | 332,70 |
04.10.24 20:56:53 | - | 332,70 |
04.10.24 20:56:50 | - | 332,60 |
04.10.24 20:56:49 | - | 332,60 |
04.10.24 20:56:40 | - | 332,60 |
04.10.24 20:56:35 | - | 332,70 |
04.10.24 20:56:23 | - | 332,60 |
04.10.24 20:55:46 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:31 | - | 332,80 |
04.10.24 20:52:40 | - | 332,80 |
04.10.24 20:52:38 | - | 332,70 |
04.10.24 20:52:36 | - | 332,90 |
04.10.24 20:52:22 | - | 333,00 |
04.10.24 20:52:18 | - | 332,90 |
04.10.24 20:51:49 | - | 332,80 |
04.10.24 20:48:49 | - | 332,80 |
04.10.24 20:47:35 | - | 332,70 |
04.10.24 20:47:17 | - | 332,80 |
04.10.24 20:46:13 | - | 333,00 |
04.10.24 20:46:12 | - | 332,90 |
04.10.24 20:46:10 | - | 332,70 |
04.10.24 20:46:09 | - | 332,80 |
04.10.24 20:46:03 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:02 | - | 332,90 |
04.10.24 20:45:52 | - | 332,80 |
04.10.24 20:45:46 | - | 332,80 |
04.10.24 20:45:45 | - | 332,70 |
04.10.24 20:45:43 | - | 332,90 |
04.10.24 20:45:42 | - | 332,80 |
04.10.24 20:45:41 | - | 332,70 |
04.10.24 20:45:00 | - | 332,80 |
04.10.24 20:44:37 | - | 332,70 |
04.10.24 20:42:57 | - | 332,80 |
04.10.24 20:42:49 | - | 332,70 |
04.10.24 20:41:24 | - | 332,80 |
04.10.24 20:41:23 | - | 332,70 |
04.10.24 20:38:50 | - | 332,80 |
04.10.24 20:35:50 | - | 332,80 |